Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2021 14.17 14.17 14.17 0 -0.13(-0.91%)
Jul 07, 2021 14.39 14.52 14.23 14.30 284,976 -0.18(-1.24%)
Jul 06, 2021 14.91 14.93 14.35 14.48 424,010 -0.33(-2.23%)
Jul 02, 2021 14.98 14.98 14.72 14.81 398,427 -0.16(-1.07%)
Jul 01, 2021 14.67 15.08 14.52 14.97 211,949 +0.39(+2.67%)
Jun 30, 2021 14.27 14.69 14.27 14.58 192,727 +0.20(+1.39%)
Jun 29, 2021 14.33 14.47 14.30 14.38 178,197 +0.05(+0.35%)
Jun 28, 2021 15.14 15.14 14.21 14.33 262,939 -0.81(-5.35%)
Jun 25, 2021 15.29 15.50 15.12 15.14 454,157 -0.15(-0.98%)
Jun 24, 2021 15.15 15.30 15.10 15.29 193,591 +0.19(+1.26%)
Jun 23, 2021 14.95 15.12 14.92 15.10 198,824 +0.15(+1.00%)
Jun 22, 2021 15.05 15.26 14.88 14.95 501,183 -0.11(-0.73%)
Jun 21, 2021 14.81 15.11 14.66 15.06 383,356 +0.31(+2.10%)
Jun 18, 2021 15.58 15.72 14.56 14.75 776,949 -0.96(-6.11%)
Jun 17, 2021 15.61 15.86 15.52 15.71 644,508 +0.05(+0.32%)
Jun 16, 2021 15.44 15.81 15.41 15.66 406,756 +0.11(+0.71%)
Jun 15, 2021 15.65 15.71 15.38 15.55 908,423 -0.11(-0.70%)
Jun 14, 2021 15.66 15.76 15.55 15.66 500,538 +0.08(+0.51%)
Jun 11, 2021 15.61 15.62 15.30 15.58 300,092 +0.15(+0.97%)
Jun 10, 2021 15.62 15.66 15.30 15.43 168,261 -0.13(-0.84%)
Jun 09, 2021 15.59 15.71 15.41 15.56 185,494 -0.05(-0.32%)
Jun 08, 2021 16.01 16.01 15.58 15.61 178,050 -0.37(-2.32%)
Jun 07, 2021 15.80 16.13 15.74 15.98 256,586 +0.27(+1.72%)
Jun 04, 2021 15.75 15.88 15.44 15.71 311,089 -0.06(-0.38%)
Jun 03, 2021 15.60 15.87 15.48 15.77 263,972 +0.07(+0.45%)
Jun 02, 2021 15.85 15.95 15.57 15.70 360,439 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear