Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD -0.025 (-0.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.270 3.270 3.165 3.173 2,919 -0.11(-3.40%)
Mar 30, 2021 3.280 3.290 3.270 3.285 6,897 +0.10(+3.30%)
Mar 29, 2021 3.170 3.210 3.160 3.180 28,245 +0.08(+2.42%)
Mar 26, 2021 3.110 3.110 3.090 3.105 900 -0.02(-0.64%)
Mar 25, 2021 3.060 3.130 3.060 3.125 14,019 +0.04(+1.30%)
Mar 24, 2021 3.090 3.090 3.080 3.085 1,230 -0.03(-1.11%)
Mar 23, 2021 3.112 3.120 3.112 3.119 813 +0.05(+1.78%)
Mar 22, 2021 3.060 3.130 3.050 3.065 6,438 -0.00(-0.13%)
Mar 19, 2021 3.048 3.120 2.990 3.069 24,400 -0.01(-0.35%)
Mar 18, 2021 3.140 3.150 3.080 3.080 1,472 -0.01(-0.32%)
Mar 17, 2021 3.270 3.270 3.000 3.090 1,112 -0.06(-2.06%)
Mar 16, 2021 3.150 3.155 3.070 3.155 805 +0.05(+1.60%)
Mar 15, 2021 3.090 3.120 3.090 3.105 11,640 -0.02(-0.79%)
Mar 12, 2021 3.217 3.220 3.121 3.130 4,600 +0.00(+0.00%)
Mar 11, 2021 3.120 3.150 3.120 3.130 2,005 +0.00(+0.16%)
Mar 10, 2021 3.150 3.160 3.120 3.125 6,311 -0.03(-1.04%)
Mar 09, 2021 3.150 3.170 3.130 3.158 14,915 -0.12(-3.79%)
Mar 08, 2021 3.250 3.290 3.246 3.282 22,131 +0.07(+2.25%)
Mar 05, 2021 3.200 3.240 3.200 3.210 18,300 -0.01(-0.31%)
Mar 04, 2021 3.150 3.240 3.140 3.220 27,918 +0.07(+2.06%)
Mar 03, 2021 3.140 3.190 3.136 3.155 5,408 +0.06(+2.10%)
Mar 02, 2021 3.120 3.130 3.075 3.090 7,249 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear