Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

26.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.40 32.22 31.23 31.29 967,412 -0.11(-0.35%)
Dec 30, 2021 30.40 31.84 30.30 31.40 811,141 +0.98(+3.22%)
Dec 29, 2021 30.74 31.15 30.08 30.42 891,670 -0.43(-1.39%)
Dec 28, 2021 31.01 31.56 30.77 30.85 661,759 -0.11(-0.36%)
Dec 27, 2021 31.04 31.27 30.30 30.96 772,824 -0.15(-0.48%)
Dec 23, 2021 31.43 31.70 30.75 31.11 529,336 -0.18(-0.58%)
Dec 22, 2021 31.79 31.86 31.19 31.29 737,937 -0.57(-1.79%)
Dec 21, 2021 30.88 31.87 30.66 31.86 1,407,947 +1.68(+5.57%)
Dec 20, 2021 30.63 31.18 30.10 30.18 1,322,648 -1.68(-5.27%)
Dec 17, 2021 29.68 32.20 29.07 31.86 2,202,414 +1.65(+5.46%)
Dec 16, 2021 31.58 32.17 29.95 30.21 1,274,400 -0.79(-2.55%)
Dec 15, 2021 30.85 31.20 28.80 31.00 1,958,552 +0.02(+0.06%)
Dec 14, 2021 32.19 32.37 30.92 30.98 1,086,965 -2.01(-6.08%)
Dec 13, 2021 32.69 33.58 32.32 32.99 848,103 +0.60(+1.84%)
Dec 10, 2021 33.52 33.63 32.25 32.39 806,585 -0.51(-1.56%)
Dec 09, 2021 33.90 34.61 32.82 32.90 850,109 -1.21(-3.55%)
Dec 08, 2021 33.68 34.19 33.20 34.11 701,465 +0.44(+1.31%)
Dec 07, 2021 33.86 34.56 33.32 33.67 1,146,680 +0.73(+2.22%)
Dec 06, 2021 32.89 33.15 31.20 32.94 1,616,681 +0.42(+1.29%)
Dec 03, 2021 35.27 35.60 32.28 32.52 1,792,012 -2.70(-7.67%)
Dec 02, 2021 36.36 37.03 35.12 35.22 1,440,354 -2.75(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear