Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.880 4.035 3.850 3.850 1,143,200 -0.06(-1.53%)
Jan 28, 2021 3.910 3.980 3.850 3.910 876,544 +0.07(+1.82%)
Jan 27, 2021 4.040 4.080 3.800 3.840 3,006,429 -0.23(-5.65%)
Jan 26, 2021 4.200 4.200 4.070 4.070 907,352 -0.13(-3.10%)
Jan 25, 2021 4.170 4.240 4.070 4.200 1,187,995 +0.06(+1.45%)
Jan 22, 2021 4.200 4.250 4.090 4.140 1,265,100 -0.07(-1.66%)
Jan 21, 2021 4.310 4.320 4.180 4.210 1,064,933 -0.10(-2.32%)
Jan 20, 2021 4.290 4.340 4.080 4.310 1,466,430 +0.01(+0.23%)
Jan 19, 2021 4.320 4.402 4.280 4.300 1,100,466 -0.01(-0.23%)
Jan 15, 2021 4.360 4.460 4.280 4.310 1,097,600 -0.04(-0.92%)
Jan 14, 2021 4.510 4.590 4.330 4.350 6,232,661 -0.12(-2.68%)
Jan 13, 2021 4.570 4.645 4.450 4.470 675,367 -0.10(-2.19%)
Jan 12, 2021 4.460 4.620 4.370 4.570 1,406,657 +0.12(+2.70%)
Jan 11, 2021 4.500 4.540 4.410 4.450 555,399 -0.04(-0.89%)
Jan 08, 2021 4.860 4.870 4.440 4.490 1,008,900 -0.38(-7.80%)
Jan 07, 2021 4.550 4.990 4.520 4.870 1,762,053 +0.37(+8.22%)
Jan 06, 2021 4.440 4.620 4.400 4.500 971,647 +0.06(+1.35%)
Jan 05, 2021 4.270 4.440 4.210 4.440 999,929 +0.15(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear