Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

32.28 USD +0.09 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.35 88.62 84.44 84.44 27,483 -4.54(-5.10%)
Nov 27, 2020 88.55 89.13 88.45 88.98 5,300 +0.44(+0.50%)
Nov 25, 2020 89.95 89.95 87.56 88.54 6,000 -1.98(-2.19%)
Nov 24, 2020 89.48 91.05 88.63 90.52 19,600 +4.42(+5.13%)
Nov 23, 2020 84.10 87.02 84.10 86.10 9,034 +3.80(+4.61%)
Nov 20, 2020 82.35 82.54 81.60 82.31 5,300 -0.21(-0.26%)
Nov 19, 2020 80.01 82.67 79.19 82.52 8,348 +1.70(+2.10%)
Nov 18, 2020 83.93 84.99 80.82 80.82 17,810 -2.93(-3.49%)
Nov 17, 2020 81.28 84.43 79.79 83.75 5,749 +0.96(+1.16%)
Nov 16, 2020 82.21 83.23 80.50 82.79 20,308 +4.16(+5.29%)
Nov 13, 2020 76.19 78.70 76.19 78.63 9,400 +5.02(+6.81%)
Nov 12, 2020 76.33 76.40 72.48 73.62 7,761 -4.26(-5.48%)
Nov 11, 2020 78.90 78.90 76.74 77.88 8,831 -0.12(-0.15%)
Nov 10, 2020 76.71 78.67 75.33 78.00 23,691 +2.57(+3.41%)
Nov 09, 2020 81.97 84.04 75.43 75.43 29,097 +5.95(+8.56%)
Nov 06, 2020 71.14 71.14 69.13 69.48 5,100 -1.18(-1.67%)
Nov 05, 2020 67.46 71.00 67.46 70.66 14,710 +5.56(+8.54%)
Nov 04, 2020 63.28 67.34 62.35 65.10 21,179 -0.04(-0.06%)
Nov 03, 2020 63.49 65.14 63.13 65.14 17,705 +4.49(+7.40%)
Nov 02, 2020 59.46 60.93 59.46 60.65 7,716 +3.30(+5.76%)
Oct 30, 2020 57.95 57.95 55.77 57.35 5,400 -1.47(-2.51%)
Oct 29, 2020 57.14 59.37 57.09 58.82 4,567 +1.66(+2.91%)
Oct 28, 2020 58.74 59.29 57.14 57.16 11,261 -4.91(-7.92%)
Oct 27, 2020 64.61 64.74 62.07 62.07 7,558 -2.39(-3.71%)
Oct 26, 2020 66.76 66.76 62.34 64.46 14,460 -4.61(-6.67%)
Oct 23, 2020 68.48 69.07 67.51 69.07 5,500 +1.49(+2.20%)
Oct 22, 2020 65.37 67.71 64.76 67.58 3,641 +2.68(+4.13%)
Oct 21, 2020 66.02 66.02 64.90 64.90 2,723 -1.11(-1.68%)
Oct 20, 2020 66.55 67.83 66.01 66.01 13,275 +1.20(+1.86%)
Oct 19, 2020 67.71 68.64 64.81 64.81 2,695 -2.47(-3.67%)
Oct 16, 2020 68.18 68.63 67.26 67.28 4,400 -0.39(-0.58%)
Oct 15, 2020 63.64 67.98 62.88 67.67 13,894 +1.53(+2.31%)
Oct 14, 2020 67.00 67.00 66.11 66.14 3,010 -0.80(-1.19%)
Oct 13, 2020 66.98 67.55 66.50 66.94 9,934 -1.42(-2.08%)
Oct 12, 2020 67.83 68.75 67.24 68.36 10,653 +1.31(+1.95%)
Oct 09, 2020 68.51 68.51 67.05 67.05 17,100 +0.54(+0.82%)
Oct 08, 2020 66.54 66.54 65.68 66.51 4,584 +1.78(+2.75%)
Oct 07, 2020 63.40 65.00 63.40 64.73 15,873 +3.41(+5.56%)
Oct 06, 2020 63.35 65.50 61.02 61.32 36,174 -1.02(-1.64%)
Oct 05, 2020 59.99 62.34 59.99 62.34 16,677 +3.95(+6.76%)
Oct 02, 2020 53.57 58.62 53.57 58.39 25,700 +1.81(+3.20%)
Oct 01, 2020 56.29 56.58 54.71 56.58 7,216 +1.96(+3.59%)
Sep 30, 2020 55.00 56.03 54.49 54.62 12,612 +1.05(+1.96%)
Sep 29, 2020 54.20 54.83 52.73 53.57 2,658 -0.82(-1.50%)
Sep 28, 2020 52.64 54.60 52.64 54.38 9,786 +3.54(+6.97%)
Sep 25, 2020 48.16 50.84 48.10 50.84 4,100 +1.94(+3.98%)
Sep 24, 2020 48.67 50.37 47.33 48.89 23,636 +0.01(+0.02%)
Sep 23, 2020 52.30 52.54 48.88 48.88 3,806 -3.49(-6.66%)
Sep 22, 2020 51.91 52.54 51.42 52.37 2,526 +1.05(+2.06%)
Sep 21, 2020 52.11 52.11 49.61 51.31 28,286 -3.93(-7.12%)
Sep 18, 2020 57.69 57.69 54.45 55.25 6,000 -2.12(-3.70%)
Sep 17, 2020 55.76 57.74 55.39 57.37 5,536 -0.73(-1.25%)
Sep 16, 2020 58.32 60.07 58.05 58.10 5,343 +0.48(+0.83%)
Sep 15, 2020 58.98 58.98 57.62 57.62 1,449 -0.07(-0.12%)
Sep 14, 2020 55.81 57.78 55.70 57.69 5,592 +3.41(+6.28%)
Sep 11, 2020 55.21 55.34 52.95 54.28 30,100 -0.19(-0.35%)
Sep 10, 2020 57.84 57.84 54.47 54.47 3,465 -2.05(-3.63%)
Sep 09, 2020 56.26 56.96 55.95 56.52 4,956 +1.99(+3.65%)
Sep 08, 2020 56.72 56.72 54.11 54.53 11,790 -3.85(-6.59%)
Sep 04, 2020 60.94 60.94 55.34 58.37 21,100 -0.80(-1.35%)
Sep 03, 2020 64.71 64.71 58.55 59.17 17,313 -5.93(-9.11%)
Sep 02, 2020 63.14 65.17 63.14 65.10 13,897 +2.71(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear