Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.920 USD -0.070 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.060 6.060 6.060 121,750 +0.42(+7.45%)
Dec 30, 2020 5.700 5.750 5.430 5.640 121,750 +0.03(+0.53%)
Dec 29, 2020 5.800 5.860 5.430 5.610 254,310 -0.13(-2.26%)
Dec 28, 2020 5.690 5.750 5.630 5.740 256,185 +0.05(+0.88%)
Dec 24, 2020 5.770 5.870 5.500 5.690 198,000 -0.08(-1.39%)
Dec 23, 2020 5.870 5.960 5.650 5.770 427,497 -0.14(-2.37%)
Dec 22, 2020 5.660 6.120 5.470 5.910 857,353 +0.58(+10.88%)
Dec 21, 2020 5.000 5.430 4.860 5.330 436,866 +0.21(+4.10%)
Dec 18, 2020 4.560 5.170 4.510 5.120 665,100 +0.62(+13.78%)
Dec 17, 2020 4.240 4.600 4.207 4.500 348,818 +0.28(+6.64%)
Dec 16, 2020 4.150 4.380 4.150 4.220 185,085 +0.09(+2.18%)
Dec 15, 2020 4.170 4.170 3.970 4.130 75,613 +0.00(+0.00%)
Dec 14, 2020 4.220 4.250 4.050 4.130 190,454 -0.06(-1.43%)
Dec 11, 2020 4.270 4.350 4.110 4.190 249,000 -0.06(-1.41%)
Dec 10, 2020 3.910 4.270 3.910 4.250 409,894 +0.31(+7.87%)
Dec 09, 2020 3.980 4.010 3.930 3.940 238,739 -0.02(-0.51%)
Dec 08, 2020 4.040 4.040 3.960 3.960 169,835 -0.09(-2.22%)
Dec 07, 2020 3.900 4.060 3.889 4.050 333,177 +0.18(+4.65%)
Dec 04, 2020 3.670 3.910 3.611 3.870 438,500 +0.26(+7.20%)
Dec 03, 2020 3.680 3.740 3.550 3.610 254,435 +0.06(+1.69%)
Dec 02, 2020 3.560 3.600 3.490 3.550 86,822 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear