Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.200	3.200	3.010	3.120	83,223	-0.09(-2.80%)
Sep 29, 2020	3.280	3.280	3.160	3.210	72,501	+0.01(+0.31%)
Sep 28, 2020	3.250	3.250	3.060	3.200	125,520	+0.12(+3.90%)
Sep 25, 2020	2.920	3.420	2.900	3.080	424,300	+0.14(+4.76%)
Sep 24, 2020	3.090	3.140	2.900	2.940	261,843	-0.16(-5.16%)
Sep 23, 2020	3.130	3.200	3.050	3.100	106,629	-0.05(-1.59%)
Sep 22, 2020	3.210	3.250	3.120	3.150	152,413	-0.05(-1.56%)
Sep 21, 2020	3.390	3.390	3.080	3.200	304,859	-0.19(-5.60%)
Sep 18, 2020	3.410	3.450	3.350	3.390	162,500	-0.02(-0.59%)
Sep 17, 2020	3.390	3.450	3.270	3.410	144,680	+0.01(+0.29%)
Sep 16, 2020	3.470	3.500	3.380	3.400	177,875	-0.05(-1.45%)
Sep 15, 2020	3.530	3.600	3.410	3.450	173,589	-0.07(-1.99%)
Sep 14, 2020	3.410	3.620	3.373	3.520	85,755	+0.09(+2.62%)
Sep 11, 2020	3.510	3.510	3.340	3.430	70,200	-0.07(-2.00%)
Sep 10, 2020	3.580	3.620	3.400	3.500	96,521	-0.09(-2.51%)
Sep 09, 2020	3.480	3.610	3.480	3.590	97,518	+0.11(+3.16%)
Sep 08, 2020	3.400	3.530	3.370	3.480	70,901	+0.00(+0.00%)
Sep 04, 2020	3.500	3.500	3.260	3.480	152,800	-0.04(-1.14%)
Sep 03, 2020	3.500	3.630	3.447	3.520	124,090	-0.01(-0.28%)
Sep 02, 2020	3.510	3.550	3.380	3.530	233,033	+0.03(+0.86%)
Sep 01, 2020	3.480	3.670	3.440	3.500	244,169	-0.01(-0.28%)
Aug 31, 2020	3.390	3.580	3.390	3.510	195,802	+0.06(+1.74%)
Aug 28, 2020	3.400	3.520	3.380	3.450	186,300	+0.04(+1.17%)
Aug 27, 2020	3.600	3.620	3.350	3.410	332,622	-0.23(-6.32%)
Aug 26, 2020	3.650	3.750	3.600	3.640	279,051	-0.06(-1.62%)
Aug 25, 2020	3.600	3.720	3.600	3.700	201,133	+0.05(+1.37%)
Aug 24, 2020	3.710	3.750	3.620	3.650	257,202	-0.01(-0.27%)
Aug 21, 2020	3.640	3.745	3.620	3.660	334,700	-0.04(-1.08%)
Aug 20, 2020	3.740	3.740	3.610	3.700	273,393	-0.04(-1.07%)
Aug 19, 2020	3.700	3.740	3.540	3.740	2,357,317	-0.75(-16.70%)
Aug 18, 2020	4.410	4.550	4.280	4.490	562,244	-0.03(-0.66%)
Aug 17, 2020	4.620	4.880	4.140	4.520	801,653	-0.10(-2.16%)
Aug 14, 2020	4.630	4.750	4.510	4.620	177,300	-0.03(-0.65%)
Aug 13, 2020	4.820	4.880	4.530	4.650	783,615	-0.45(-8.82%)
Aug 12, 2020	4.650	5.100	4.500	5.100	1,606,742	+0.07(+1.39%)
Aug 11, 2020	6.870	6.920	4.760	5.030	60,751,904	+1.39(+38.19%)
Aug 10, 2020	3.410	3.690	3.410	3.640	65,210	+0.24(+7.06%)
Aug 07, 2020	3.500	3.620	3.300	3.400	186,900	-0.13(-3.68%)
Aug 06, 2020	3.520	3.640	3.510	3.530	77,385	-0.02(-0.56%)
Aug 05, 2020	3.630	3.750	3.550	3.550	65,167	-0.08(-2.20%)
Aug 04, 2020	3.700	3.700	3.590	3.630	56,514	-0.03(-0.82%)
Aug 03, 2020	3.570	3.670	3.570	3.660	54,230	+0.14(+3.98%)
Jul 31, 2020	3.750	3.830	3.520	3.520	139,000	-0.21(-5.63%)
Jul 30, 2020	3.680	3.795	3.620	3.730	76,938	+0.02(+0.54%)
Jul 29, 2020	3.710	3.780	3.600	3.710	98,432	+0.00(+0.00%)
Jul 28, 2020	3.560	3.888	3.500	3.710	173,871	+0.19(+5.40%)
Jul 27, 2020	3.780	3.780	3.400	3.520	215,192	-0.39(-9.97%)
Jul 24, 2020	4.080	4.170	3.800	3.910	349,200	-0.33(-7.78%)
Jul 23, 2020	3.850	4.440	3.750	4.240	795,242	+0.60(+16.48%)
Jul 22, 2020	3.670	4.130	3.500	3.640	768,633	+0.17(+4.90%)
Jul 21, 2020	3.300	3.680	3.190	3.470	1,374,777	+0.53(+18.03%)
Jul 20, 2020	2.720	3.010	2.590	2.940	194,988	+0.24(+8.89%)
Jul 17, 2020	2.700	2.720	2.660	2.700	84,100	+0.00(+0.00%)
Jul 16, 2020	2.670	2.700	2.660	2.700	38,317	+0.07(+2.66%)
Jul 15, 2020	2.710	2.720	2.629	2.630	37,963	+0.02(+0.77%)
Jul 14, 2020	2.710	2.720	2.585	2.610	79,610	-0.05(-1.88%)
Jul 13, 2020	2.690	2.735	2.550	2.660	82,284	+0.00(+0.00%)
Jul 10, 2020	2.750	2.750	2.622	2.660	61,900	-0.16(-5.67%)
Jul 09, 2020	2.780	2.910	2.750	2.820	103,108	+0.01(+0.36%)
Jul 08, 2020	2.750	2.820	2.733	2.810	46,489	+0.00(+0.00%)
Jul 07, 2020	2.810	2.930	2.700	2.810	143,670	-0.03(-1.06%)
Jul 06, 2020	2.870	2.990	2.810	2.840	71,329	-0.01(-0.35%)
Jul 02, 2020	2.891	2.891	2.820	2.850	82,600	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us