Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.05 16.10 15.88 16.10 203,300 +0.08(+0.50%)
Oct 29, 2020 15.78 16.09 15.57 16.02 496,405 -0.01(-0.09%)
Oct 28, 2020 15.79 16.17 15.71 16.03 177,019 -0.56(-3.35%)
Oct 27, 2020 16.95 16.96 16.59 16.59 338,948 -0.74(-4.27%)
Oct 26, 2020 17.44 17.47 17.22 17.33 128,608 -0.45(-2.53%)
Oct 23, 2020 17.77 17.81 17.61 17.78 267,600 +0.38(+2.18%)
Oct 22, 2020 17.51 17.52 17.32 17.40 132,858 -0.25(-1.42%)
Oct 21, 2020 17.80 17.84 17.65 17.65 114,661 -0.13(-0.72%)
Oct 20, 2020 17.64 17.95 17.64 17.78 109,969 +0.27(+1.53%)
Oct 19, 2020 17.74 17.92 17.50 17.51 94,520 -0.27(-1.52%)
Oct 16, 2020 17.60 17.87 17.56 17.78 99,200 -0.11(-0.63%)
Oct 15, 2020 17.73 17.93 17.61 17.89 161,901 -0.71(-3.80%)
Oct 14, 2020 18.69 18.83 18.60 18.60 137,014 -0.16(-0.88%)
Oct 13, 2020 18.93 18.93 18.62 18.77 95,876 -0.55(-2.87%)
Oct 12, 2020 19.19 19.36 19.19 19.32 67,027 +0.13(+0.68%)
Oct 09, 2020 19.30 19.30 19.10 19.19 328,600 +0.02(+0.10%)
Oct 08, 2020 19.10 19.29 19.02 19.17 62,427 +0.22(+1.16%)
Oct 07, 2020 18.77 18.95 18.77 18.95 82,741 +0.10(+0.53%)
Oct 06, 2020 19.05 19.26 18.82 18.85 99,760 -0.01(-0.05%)
Oct 05, 2020 18.57 18.86 18.57 18.86 89,236 +0.43(+2.33%)
Oct 02, 2020 18.20 18.52 18.12 18.43 84,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear