Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0150 USD -0.0005 (-3.23%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0185 0.0185 0.0153 0.0160 158,300 +0.00(+6.67%)
Jan 30, 2020 0.0150 0.0200 0.0150 0.0150 822,171 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0180 0.0150 0.0150 100,210 -0.00(-14.29%)
Jan 28, 2020 0.0150 0.0175 0.0150 0.0175 100,100 +0.00(+9.38%)
Jan 27, 2020 0.0150 0.0160 0.0150 0.0160 120,622 +0.00(+6.67%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 91,700 +0.00(+0.00%)
Jan 23, 2020 0.0155 0.0155 0.0150 0.0150 9,439 +0.00(+20.00%)
Jan 22, 2020 0.0130 0.0130 0.0120 0.0125 110,002 -0.00(-16.67%)
Jan 21, 2020 0.0130 0.0150 0.0130 0.0150 31,079 +0.00(+22.95%)
Jan 17, 2020 0.0200 0.0200 0.0122 0.0122 59,400 -0.01(-29.89%)
Jan 16, 2020 0.0137 0.0195 0.0137 0.0174 63,512 +0.00(+33.85%)
Jan 15, 2020 0.0195 0.0195 0.0130 0.0130 83,236 -0.01(-35.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 400,000 -0.00(-4.76%)
Jan 13, 2020 0.0200 0.0220 0.0200 0.0210 106,100 +0.00(+4.48%)
Jan 10, 2020 0.0180 0.0201 0.0165 0.0201 204,900 +0.00(+11.67%)
Jan 08, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2020 0.0170 0.0200 0.0130 0.0180 63,581 +0.00(+28.57%)
Jan 06, 2020 0.0180 0.0180 0.0140 0.0140 86,100 -0.00(-22.22%)
Jan 03, 2020 0.0200 0.0200 0.0140 0.0180 162,200 -0.00(-9.55%)
Jan 02, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.51%)
Dec 31, 2019 0.0220 0.0220 0.0140 0.0198 69,700 +0.00(+7.61%)
Dec 30, 2019 0.0225 0.0225 0.0184 0.0184 64,609 +0.00(+2.22%)
Dec 27, 2019 0.0180 0.0180 0.0180 0.0180 51,600 +0.00(+28.57%)
Dec 26, 2019 0.0180 0.0180 0.0140 0.0140 20,001 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0225 0.0140 0.0140 145,600 -0.00(-22.22%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 74,859 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 19, 2019 0.0180 0.0180 0.0180 0.0180 125,005 +0.00(+0.00%)
Dec 18, 2019 0.0239 0.0240 0.0180 0.0180 84,574 -0.00(-10.89%)
Dec 17, 2019 0.0202 0.0220 0.0202 0.0202 121,509 -0.00(-12.17%)
Dec 16, 2019 0.0220 0.0240 0.0220 0.0230 159,245 +0.00(+6.48%)
Dec 13, 2019 0.0211 0.0216 0.0211 0.0216 58,500 +0.00(+2.37%)
Dec 12, 2019 0.0250 0.0250 0.0211 0.0211 105,500 -0.00(-4.09%)
Dec 11, 2019 0.0259 0.0259 0.0220 0.0220 113,800 -0.00(-2.22%)
Dec 10, 2019 0.0230 0.0239 0.0220 0.0225 54,700 +0.00(+2.27%)
Dec 09, 2019 0.0212 0.0220 0.0212 0.0220 95,000 +0.00(+4.76%)
Dec 06, 2019 0.0180 0.0251 0.0180 0.0210 870,100 +0.00(+27.27%)
Dec 05, 2019 0.0198 0.0198 0.0160 0.0165 158,241 -0.00(-21.43%)
Dec 04, 2019 0.0210 0.0245 0.0210 0.0210 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0220 0.0220 0.0210 0.0210 60,100 +0.00(+0.00%)
Dec 02, 2019 0.0230 0.0290 0.0210 0.0210 38,812 -0.00(-15.66%)
Nov 29, 2019 0.0225 0.0249 0.0225 0.0249 100,000 +0.00(+10.67%)
Nov 27, 2019 0.0200 0.0225 0.0200 0.0225 59,500 +0.00(+13.64%)
Nov 26, 2019 0.0198 0.0198 0.0198 0.0198 20,000 -0.00(-5.71%)
Nov 25, 2019 0.0198 0.0210 0.0198 0.0210 39,900 +0.00(+6.06%)
Nov 22, 2019 0.0200 0.0220 0.0198 0.0198 73,000 -0.00(-1.00%)
Nov 21, 2019 0.0206 0.0250 0.0200 0.0200 325,827 -0.00(-18.37%)
Nov 20, 2019 0.0200 0.0246 0.0195 0.0245 46,726 +0.00(+23.12%)
Nov 19, 2019 0.0225 0.0290 0.0199 0.0199 644,392 -0.00(-9.55%)
Nov 18, 2019 0.0191 0.0220 0.0191 0.0220 138,490 +0.00(+29.41%)
Nov 15, 2019 0.0199 0.0199 0.0170 0.0170 340,500 -0.00(-15.00%)
Nov 14, 2019 0.0219 0.0219 0.0132 0.0200 152,900 -0.00(-9.09%)
Nov 13, 2019 0.0237 0.0240 0.0202 0.0220 186,700 +0.00(+8.37%)
Nov 12, 2019 0.0240 0.0240 0.0203 0.0203 40,800 -0.00(-3.33%)
Nov 11, 2019 0.0240 0.0240 0.0203 0.0210 130,000 -0.00(-12.50%)
Nov 08, 2019 0.0249 0.0249 0.0236 0.0240 15,700 -0.00(-3.61%)
Nov 07, 2019 0.0250 0.0250 0.0202 0.0249 137,400 +0.00(+13.18%)
Nov 06, 2019 0.0247 0.0249 0.0220 0.0220 297,700 -0.00(-12.00%)
Nov 05, 2019 0.0256 0.0285 0.0210 0.0250 326,590 +0.00(+8.70%)
Nov 04, 2019 0.0220 0.0250 0.0220 0.0230 468,287 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear