Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0100	0.0130	0.0100	0.0130	12,000	+0.00(+8.33%)
Jul 30, 2020		0.0120	0.0120	0.0120	35	+0.00(+0.00%)
Jul 29, 2020	0.0080	0.0120	0.0080	0.0120	402	-0.00(-19.46%)
Jul 28, 2020	0.0120	0.0149	0.0120	0.0149	20,317	+0.00(+35.45%)
Jul 27, 2020	0.0150	0.0150	0.0110	0.0110	92,001	-0.00(-15.38%)
Jul 24, 2020	0.0135	0.0135	0.0130	0.0130	35,500	+0.00(+0.00%)
Jul 23, 2020	0.0150	0.0150	0.0130	0.0130	29,666	-0.00(-13.33%)
Jul 21, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jul 20, 2020	0.0161	0.0161	0.0160	0.0160	20,275	+0.00(+0.00%)
Jul 17, 2020	0.0160	0.0160	0.0160	0.0160	6,000	+0.00(+1.91%)
Jul 16, 2020	0.0150	0.0157	0.0135	0.0157	3,785	+0.01(+57.00%)
Jul 15, 2020	0.0100	0.0100	0.0100	0.0100	6,008	-0.00(-16.67%)
Jul 14, 2020	0.0150	0.0150	0.0080	0.0120	135,501	-0.01(-32.20%)
Jul 13, 2020	0.0183	0.0183	0.0160	0.0177	15,600	+0.00(+12.03%)
Jul 10, 2020	0.0158	0.0158	0.0158	0.0158	2,000	+0.00(+31.67%)
Jul 08, 2020		0.0120	0.0120	0.0120	0	-0.00(-21.05%)
Jul 07, 2020	0.0120	0.0152	0.0120	0.0152	6,500	+0.00(+38.18%)
Jul 06, 2020	0.0175	0.0175	0.0067	0.0110	552,000	-0.01(-33.33%)
Jul 02, 2020	0.0190	0.0190	0.0165	0.0165	22,100	-0.00(-5.71%)
Jun 29, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Jun 26, 2020	0.0170	0.0183	0.0170	0.0175	15,700	+0.00(+2.94%)
Jun 25, 2020	0.0190	0.0190	0.0170	0.0170	10,631	+0.00(+0.00%)
Jun 24, 2020	0.0181	0.0181	0.0170	0.0170	24,433	-0.00(-6.08%)
Jun 23, 2020	0.0172	0.0186	0.0172	0.0181	28,800	+0.00(+6.47%)
Jun 22, 2020	0.0180	0.0180	0.0170	0.0170	16,000	+0.00(+6.25%)
Jun 19, 2020	0.0180	0.0180	0.0160	0.0160	125,300	-0.00(-8.57%)
Jun 17, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Jun 16, 2020	0.0190	0.0190	0.0168	0.0175	99,677	+0.00(+0.00%)
Jun 15, 2020	0.0190	0.0190	0.0175	0.0175	44,557	-0.00(-7.89%)
Jun 12, 2020	0.0120	0.0190	0.0120	0.0190	102,200	+0.00(+18.75%)
Jun 11, 2020	0.0165	0.0165	0.0160	0.0160	180,000	+0.00(+0.00%)
Jun 10, 2020	0.0190	0.0190	0.0160	0.0160	124,784	-0.00(-13.51%)
Jun 09, 2020	0.0187	0.0190	0.0179	0.0185	299,115	+0.00(+0.00%)
Jun 08, 2020	0.0179	0.0190	0.0170	0.0185	119,174	+0.00(+3.35%)
Jun 05, 2020	0.0130	0.0179	0.0130	0.0179	267,600	+0.00(+19.33%)
Jun 04, 2020	0.0179	0.0179	0.0110	0.0150	228,517	+0.00(+50.00%)
Jun 03, 2020	0.0066	0.0124	0.0066	0.0100	1,194,224	+0.00(+25.00%)
Jun 02, 2020	0.0080	0.0080	0.0080	0.0080	72,600	+0.00(+1.27%)
Jun 01, 2020	0.0080	0.0080	0.0079	0.0079	255,967	+0.00(+0.00%)
May 29, 2020	0.0079	0.0079	0.0079	0.0079	116,000	-0.00(-8.14%)
May 28, 2020	0.0097	0.0097	0.0086	0.0086	20,100	-0.00(-12.24%)
May 27, 2020	0.0090	0.0098	0.0066	0.0098	369,100	+0.00(+8.89%)
May 26, 2020	0.0086	0.0090	0.0083	0.0090	523	+0.00(+0.00%)
May 21, 2020		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
May 20, 2020	0.0089	0.0089	0.0088	0.0089	68,200	+0.00(+8.54%)
May 19, 2020	0.0070	0.0082	0.0066	0.0082	65,670	+0.00(+2.50%)
May 18, 2020	0.0080	0.0080	0.0080	0.0080	127,601	-0.00(-10.11%)
May 15, 2020	0.0070	0.0089	0.0070	0.0089	70,100	+0.00(+27.14%)
May 14, 2020	0.0070	0.0070	0.0070	0.0070	10,001	-0.00(-11.39%)
May 13, 2020	0.0067	0.0079	0.0066	0.0079	129,000	-0.00(-1.25%)
May 12, 2020	0.0076	0.0081	0.0067	0.0080	86,011	-0.00(-14.89%)
May 11, 2020	0.0114	0.0114	0.0093	0.0094	3,280	+0.00(+0.00%)
May 08, 2020	0.0094	0.0094	0.0094	0.0094	2,700	+0.00(+42.42%)
May 07, 2020	0.0090	0.0090	0.0066	0.0066	51,000	-0.00(-26.67%)
May 06, 2020	0.0114	0.0114	0.0067	0.0090	273,200	+0.00(+36.36%)
May 05, 2020	0.0117	0.0117	0.0066	0.0066	15,100	+0.00(+1.54%)
May 04, 2020	0.0065	0.0065	0.0065	0.0065	300,000	-0.00(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us