Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

236.95 USD -3.15 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 216.46 217.57 214.43 217.44 3,411,324 -0.89(-0.41%)
Nov 27, 2020 219.02 220.40 217.66 218.33 1,394,300 -1.01(-0.46%)
Nov 25, 2020 219.98 220.59 217.92 219.34 1,889,200 -0.37(-0.17%)
Nov 24, 2020 219.01 221.25 218.25 219.71 3,870,965 +2.71(+1.25%)
Nov 23, 2020 215.14 217.60 214.65 217.00 3,010,272 +2.91(+1.36%)
Nov 20, 2020 214.39 215.21 213.62 214.09 3,932,900 -1.02(-0.47%)
Nov 19, 2020 214.84 215.48 213.33 215.11 2,838,124 -0.41(-0.19%)
Nov 18, 2020 216.10 217.84 215.41 215.52 3,092,922 -0.49(-0.23%)
Nov 17, 2020 215.60 217.39 214.02 216.01 2,443,083 -0.72(-0.33%)
Nov 16, 2020 215.50 216.75 213.63 216.73 3,701,472 +3.45(+1.62%)
Nov 13, 2020 213.76 214.39 212.34 213.28 3,072,600 +0.21(+0.10%)
Nov 12, 2020 217.56 217.82 210.88 213.07 4,253,498 -4.95(-2.27%)
Nov 11, 2020 214.81 219.25 214.30 218.02 4,126,882 +4.70(+2.20%)
Nov 10, 2020 215.75 215.99 211.34 213.32 4,254,336 +0.10(+0.05%)
Nov 09, 2020 226.79 227.85 207.17 213.22 7,977,802 -3.34(-1.54%)
Nov 06, 2020 216.00 217.88 214.25 216.56 3,916,000 +0.25(+0.12%)
Nov 05, 2020 216.07 218.20 214.68 216.31 3,619,015 +1.44(+0.67%)
Nov 04, 2020 215.00 219.47 213.30 214.87 3,359,495 -1.93(-0.89%)
Nov 03, 2020 215.59 218.10 213.95 216.80 2,612,823 +4.24(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear