Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.420	9.560	9.240	9.280	461,100	-0.25(-2.62%)
May 28, 2020	9.700	9.830	9.470	9.530	434,959	-0.08(-0.83%)
May 27, 2020	9.600	9.640	9.370	9.610	373,978	+0.28(+3.00%)
May 26, 2020	9.200	9.460	9.010	9.330	585,580	+0.43(+4.83%)
May 22, 2020	9.220	9.220	8.750	8.900	351,200	-0.28(-3.05%)
May 21, 2020	8.910	9.340	8.870	9.180	304,423	+0.29(+3.26%)
May 20, 2020	8.820	9.020	8.780	8.890	222,332	+0.10(+1.14%)
May 19, 2020	9.080	9.190	8.760	8.790	300,547	-0.36(-3.93%)
May 18, 2020	8.480	9.240	8.470	9.150	408,617	+0.89(+10.77%)
May 15, 2020	8.290	8.335	8.090	8.260	507,400	-0.06(-0.72%)
May 14, 2020	8.320	8.355	7.960	8.320	383,997	-0.22(-2.58%)
May 13, 2020	9.400	9.440	8.505	8.540	375,367	-0.98(-10.29%)
May 12, 2020	10.19	10.23	9.500	9.520	572,718	-0.59(-5.84%)
May 11, 2020	10.24	10.34	10.02	10.11	581,115	-0.36(-3.44%)
May 08, 2020	10.25	10.56	10.01	10.47	461,100	+0.49(+4.91%)
May 07, 2020	9.390	10.20	9.390	9.980	743,204	+0.63(+6.74%)
May 06, 2020	9.350	9.640	9.240	9.350	498,648	-0.06(-0.64%)
May 05, 2020	9.850	10.06	9.410	9.410	596,664	-0.25(-2.59%)
May 04, 2020	9.550	9.781	9.510	9.660	584,985	-0.13(-1.33%)
May 01, 2020	9.870	9.930	9.610	9.790	624,900	-0.31(-3.07%)
Apr 30, 2020	9.930	10.18	9.780	10.10	748,696	+0.02(+0.20%)
Apr 29, 2020	9.600	10.24	9.440	10.08	895,410	+0.72(+7.69%)
Apr 28, 2020	9.230	9.670	9.150	9.360	957,862	+0.36(+4.00%)
Apr 27, 2020	8.600	9.150	8.600	9.000	755,015	+0.47(+5.51%)
Apr 24, 2020	8.540	8.710	8.470	8.530	831,300	+0.08(+0.95%)
Apr 23, 2020	8.410	8.793	8.301	8.450	582,375	+0.02(+0.24%)
Apr 22, 2020	8.680	8.680	8.390	8.430	587,797	-0.03(-0.35%)
Apr 21, 2020	8.150	8.570	8.110	8.460	774,001	+0.11(+1.32%)
Apr 20, 2020	8.250	8.510	8.190	8.350	762,571	-0.06(-0.71%)
Apr 17, 2020	8.290	8.615	8.220	8.410	609,400	+0.29(+3.57%)
Apr 16, 2020	8.250	8.340	8.080	8.120	741,544	-0.12(-1.46%)
Apr 15, 2020	8.080	8.310	7.760	8.240	868,888	-0.17(-2.02%)
Apr 14, 2020	8.390	8.640	8.190	8.410	768,921	+0.25(+3.06%)
Apr 13, 2020	8.150	8.280	7.800	8.160	884,137	-0.09(-1.09%)
Apr 09, 2020	7.490	8.380	7.445	8.250	2,082,300	+0.94(+12.86%)
Apr 08, 2020	7.360	7.458	7.230	7.310	2,927,746	-0.05(-0.68%)
Apr 07, 2020	7.480	7.750	7.280	7.360	1,857,728	+0.03(+0.41%)
Apr 06, 2020	7.290	7.537	7.150	7.330	1,595,201	+0.26(+3.68%)
Apr 03, 2020	6.890	7.340	6.840	7.070	765,100	-0.07(-0.98%)
Apr 02, 2020	6.820	7.220	6.790	7.140	775,840	+0.19(+2.73%)
Apr 01, 2020	6.940	7.110	6.610	6.950	959,797	-0.28(-3.87%)
Mar 31, 2020	7.300	7.440	7.000	7.230	1,007,774	-0.11(-1.50%)
Mar 30, 2020	6.940	7.410	6.500	7.340	1,045,612	+0.32(+4.56%)
Mar 27, 2020	7.050	7.542	7.020	7.020	1,270,400	-0.19(-2.64%)
Mar 26, 2020	6.850	7.500	6.820	7.210	1,541,113	-0.03(-0.41%)
Mar 25, 2020	7.260	7.425	6.880	7.240	1,006,462	+0.03(+0.42%)
Mar 24, 2020	7.400	7.800	7.090	7.210	1,186,219	+0.05(+0.70%)
Mar 23, 2020	7.220	7.640	6.800	7.160	837,561	-0.25(-3.37%)
Mar 20, 2020	7.640	8.290	7.270	7.410	855,500	-0.19(-2.50%)
Mar 19, 2020	7.340	8.860	7.310	7.600	773,691	+0.16(+2.15%)
Mar 18, 2020	7.990	8.160	7.050	7.440	948,626	-1.03(-12.16%)
Mar 17, 2020	7.640	8.470	7.590	8.470	780,236	+0.86(+11.30%)
Mar 16, 2020	7.820	7.960	7.420	7.610	597,426	-1.10(-12.63%)
Mar 13, 2020	8.830	8.990	8.300	8.710	657,300	+0.56(+6.87%)
Mar 12, 2020	8.750	9.340	8.120	8.150	673,049	-1.49(-15.46%)
Mar 11, 2020	10.00	10.29	9.580	9.640	830,845	-0.60(-5.86%)
Mar 10, 2020	9.840	10.28	9.700	10.24	599,364	+0.78(+8.25%)
Mar 09, 2020	10.65	10.65	9.390	9.460	380,540	-1.77(-15.76%)
Mar 06, 2020	11.00	11.38	10.90	11.23	354,300	-0.11(-0.97%)
Mar 05, 2020	11.74	11.83	11.20	11.34	234,486	-0.60(-5.03%)
Mar 04, 2020	11.85	12.11	11.80	11.94	366,328	+0.22(+1.88%)
Mar 03, 2020	11.81	12.35	11.63	11.72	461,764	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us