Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3459 3475 3367 3403 0 -98.32(-2.81%)
Oct 29, 2020 3478 3544 3453 3501 0 +39.26(+1.13%)
Oct 28, 2020 3530 3550 3442 3462 0 -129.64(-3.61%)
Oct 27, 2020 3562 3614 3540 3591 0 +47.48(+1.34%)
Oct 26, 2020 3567 3618 3500 3544 0 -49.26(-1.37%)
Oct 23, 2020 3586 3602 3542 3593 0 +18.81(+0.53%)
Oct 22, 2020 3581 3603 3528 3574 0 -7.00(-0.20%)
Oct 21, 2020 3579 3625 3556 3581 0 -12.23(-0.34%)
Oct 20, 2020 3597 3638 3566 3594 0 +18.23(+0.51%)
Oct 19, 2020 3665 3691 3565 3575 0 -70.03(-1.92%)
Oct 16, 2020 3688 3718 3603 3645 0 -25.60(-0.70%)
Oct 15, 2020 3614 3684 3599 3671 0 -7.11(-0.19%)
Oct 14, 2020 3727 3751 3652 3678 0 -49.00(-1.31%)
Oct 13, 2020 3745 3776 3694 3727 0 +2.61(+0.07%)
Oct 12, 2020 3664 3765 3642 3724 0 +109.27(+3.02%)
Oct 09, 2020 3555 3621 3546 3615 0 +74.63(+2.11%)
Oct 08, 2020 3555 3568 3517 3541 0 +4.33(+0.12%)
Oct 07, 2020 3497 3545 3487 3536 0 +68.16(+1.97%)
Oct 06, 2020 3527 3547 3452 3468 0 -80.26(-2.26%)
Oct 05, 2020 3500 3554 3492 3548 0 +69.21(+1.99%)
Oct 02, 2020 3492 3544 3460 3479 0 -85.49(-2.40%)
Oct 01, 2020 3567 3586 3528 3565 0 +49.59(+1.41%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.58(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.74(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.92(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.28(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.65(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.24(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.22(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.25(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.49(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.53(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.04(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Sep 01, 2020 3757 3810 3729 3796 0 +69.75(+1.87%)
Aug 31, 2020 3719 3773 3685 3726 0 -1304.27(-25.93%)
Aug 28, 2020 5048 5078 4997 5031 0 +21.63(+0.43%)
Aug 27, 2020 5029 5101 4933 5009 0 +2.60(+0.05%)
Aug 26, 2020 4950 5025 4926 5006 0 +84.84(+1.72%)
Aug 25, 2020 4889 4937 4847 4922 0 +9.48(+0.19%)
Aug 24, 2020 4955 4991 4851 4912 0 +46.27(+0.95%)
Aug 21, 2020 4795 4905 4780 4866 0 +76.55(+1.60%)
Aug 20, 2020 4712 4806 4699 4789 0 +64.36(+1.36%)
Aug 19, 2020 4756 4789 4713 4725 0 -25.97(-0.55%)
Aug 18, 2020 4704 4775 4675 4751 0 +58.81(+1.25%)
Aug 17, 2020 4703 4726 4657 4692 0 +23.69(+0.51%)
Aug 14, 2020 4673 4688 4619 4668 0 -4.73(-0.10%)
Aug 13, 2020 4671 4724 4645 4673 0 +26.92(+0.58%)
Aug 12, 2020 4566 4664 4551 4646 0 +116.13(+2.56%)
Aug 11, 2020 4601 4632 4512 4530 0 -87.15(-1.89%)
Aug 10, 2020 4634 4667 4542 4617 0 +2.53(+0.05%)
Aug 07, 2020 4671 4695 4576 4615 0 -77.31(-1.65%)
Aug 06, 2020 4608 4713 4579 4692 0 +82.26(+1.78%)
Aug 05, 2020 4588 4639 4550 4610 0 +35.87(+0.78%)
Aug 04, 2020 4553 4613 4517 4574 0 +5.64(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear