Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.65 13.97 13.48 13.54 453,277 -0.05(-0.37%)
Sep 29, 2020 13.75 14.09 13.53 13.59 426,039 -0.17(-1.24%)
Sep 28, 2020 13.78 14.15 13.74 13.76 365,577 +0.16(+1.18%)
Sep 25, 2020 13.60 13.86 13.52 13.60 291,000 -0.12(-0.87%)
Sep 24, 2020 13.91 14.00 13.51 13.72 285,347 -0.19(-1.37%)
Sep 23, 2020 14.62 14.96 13.87 13.91 310,854 -0.57(-3.94%)
Sep 22, 2020 14.50 14.61 14.21 14.48 390,903 +0.14(+0.98%)
Sep 21, 2020 15.09 15.09 14.16 14.34 378,212 -0.89(-5.84%)
Sep 18, 2020 15.46 15.46 14.93 15.23 978,900 -0.23(-1.49%)
Sep 17, 2020 14.39 15.53 14.20 15.46 653,520 +1.19(+8.34%)
Sep 16, 2020 14.14 14.63 13.89 14.27 395,510 +0.41(+2.96%)
Sep 15, 2020 13.82 14.26 13.68 13.86 270,796 +0.11(+0.80%)
Sep 14, 2020 14.13 14.33 13.71 13.75 434,609 -0.31(-2.20%)
Sep 11, 2020 14.11 14.49 13.95 14.06 267,500 +0.03(+0.21%)
Sep 10, 2020 14.34 14.57 14.01 14.03 391,608 -0.07(-0.50%)
Sep 09, 2020 14.68 14.70 14.01 14.10 253,945 -0.54(-3.69%)
Sep 08, 2020 14.36 15.04 14.31 14.64 268,616 +0.13(+0.90%)
Sep 04, 2020 14.73 14.75 14.34 14.51 204,000 +0.02(+0.14%)
Sep 03, 2020 14.87 15.01 14.39 14.49 243,793 -0.30(-2.03%)
Sep 02, 2020 14.82 14.97 14.52 14.79 250,498 +0.01(+0.07%)
Sep 01, 2020 14.26 14.87 14.18 14.78 213,520 +0.54(+3.79%)
Aug 31, 2020 14.45 14.45 13.95 14.24 386,698 -0.26(-1.79%)
Aug 28, 2020 14.90 14.90 14.27 14.50 289,200 -0.22(-1.49%)
Aug 27, 2020 14.76 15.04 14.55 14.72 233,395 +0.06(+0.41%)
Aug 26, 2020 14.32 14.76 14.20 14.66 575,056 +0.35(+2.45%)
Aug 25, 2020 14.59 14.68 14.17 14.31 328,433 -0.24(-1.65%)
Aug 24, 2020 14.64 15.02 14.36 14.55 359,840 +0.16(+1.11%)
Aug 21, 2020 14.63 15.07 14.30 14.39 1,522,900 -0.42(-2.84%)
Aug 20, 2020 13.81 14.84 13.77 14.81 602,163 +0.82(+5.86%)
Aug 19, 2020 13.71 14.14 13.67 13.99 408,448 +0.22(+1.60%)
Aug 18, 2020 13.74 13.97 13.18 13.77 624,638 +0.02(+0.15%)
Aug 17, 2020 13.14 13.77 13.14 13.75 321,425 +0.58(+4.40%)
Aug 14, 2020 12.84 13.21 12.65 13.17 330,600 +0.25(+1.93%)
Aug 13, 2020 12.88 13.24 12.73 12.92 202,995 -0.05(-0.39%)
Aug 12, 2020 13.36 13.37 12.47 12.97 399,607 -0.25(-1.89%)
Aug 11, 2020 13.54 13.60 13.01 13.22 354,545 -0.07(-0.53%)
Aug 10, 2020 13.03 13.62 13.03 13.29 416,000 +0.33(+2.55%)
Aug 07, 2020 12.76 12.99 12.64 12.96 346,200 +0.21(+1.65%)
Aug 06, 2020 13.26 13.41 12.55 12.75 372,716 -0.46(-3.48%)
Aug 05, 2020 13.26 13.99 12.39 13.21 987,946 -0.68(-4.90%)
Aug 04, 2020 12.17 13.91 12.09 13.89 780,349 +1.63(+13.30%)
Aug 03, 2020 11.95 12.35 11.79 12.26 249,008 +0.42(+3.55%)
Jul 31, 2020 12.10 12.19 11.67 11.84 358,600 -0.45(-3.66%)
Jul 30, 2020 11.82 12.31 11.63 12.29 275,699 +0.31(+2.59%)
Jul 29, 2020 11.79 12.19 11.79 11.98 180,841 +0.18(+1.53%)
Jul 28, 2020 11.68 12.05 11.68 11.80 267,735 +0.11(+0.94%)
Jul 27, 2020 11.68 11.88 11.53 11.69 309,414 -0.02(-0.17%)
Jul 24, 2020 11.89 12.12 11.60 11.71 303,700 -0.23(-1.93%)
Jul 23, 2020 12.20 12.23 11.92 11.94 261,768 -0.22(-1.81%)
Jul 22, 2020 12.14 12.29 11.96 12.16 164,994 -0.11(-0.90%)
Jul 21, 2020 11.68 12.59 11.58 12.27 673,595 +0.81(+7.07%)
Jul 20, 2020 11.96 11.97 11.22 11.46 173,056 -0.57(-4.74%)
Jul 17, 2020 12.25 12.36 11.80 12.03 183,600 -0.21(-1.72%)
Jul 16, 2020 11.90 12.26 11.82 12.24 302,112 +0.39(+3.29%)
Jul 15, 2020 11.60 11.98 11.58 11.85 159,951 +0.61(+5.43%)
Jul 14, 2020 11.12 11.31 10.95 11.24 631,159 +0.13(+1.17%)
Jul 13, 2020 11.12 11.33 10.94 11.11 171,309 +0.09(+0.82%)
Jul 10, 2020 10.87 11.11 10.77 11.02 175,800 +0.20(+1.85%)
Jul 09, 2020 11.53 11.53 10.69 10.82 222,581 -0.78(-6.72%)
Jul 08, 2020 11.41 11.62 11.31 11.60 125,811 +0.12(+1.05%)
Jul 07, 2020 11.63 11.66 11.36 11.48 201,793 -0.31(-2.63%)
Jul 06, 2020 11.51 11.79 11.28 11.79 258,657 +0.50(+4.43%)
Jul 02, 2020 11.78 11.81 11.24 11.29 208,100 -0.22(-1.91%)
Jul 01, 2020 11.90 12.07 11.28 11.51 170,622 -0.32(-2.70%)
Jun 30, 2020 11.52 11.88 11.51 11.83 740,310 +0.23(+1.98%)
Jun 29, 2020 11.20 11.70 11.20 11.60 166,986 +0.45(+4.04%)
Jun 26, 2020 10.87 11.27 10.67 11.15 383,400 +0.15(+1.36%)
Jun 25, 2020 11.27 11.42 10.79 11.00 250,001 -0.43(-3.76%)
Jun 24, 2020 11.93 12.01 11.11 11.43 308,128 -0.72(-5.93%)
Jun 23, 2020 12.09 12.38 11.75 12.15 418,664 +0.12(+1.00%)
Jun 22, 2020 11.78 12.10 11.57 12.03 233,484 +0.15(+1.26%)
Jun 19, 2020 12.35 12.35 11.43 11.88 881,400 -0.29(-2.38%)
Jun 18, 2020 11.98 12.32 11.91 12.17 418,699 +0.01(+0.08%)
Jun 17, 2020 12.72 12.83 12.01 12.16 415,837 -0.46(-3.65%)
Jun 16, 2020 12.87 12.90 12.22 12.62 306,037 +0.34(+2.77%)
Jun 15, 2020 11.69 12.57 11.47 12.28 372,072 +0.14(+1.15%)
Jun 12, 2020 12.59 12.63 11.48 12.14 275,300 +0.12(+1.00%)
Jun 11, 2020 11.92 12.37 11.81 12.02 470,653 -0.55(-4.38%)
Jun 10, 2020 13.43 13.53 12.56 12.57 226,154 -0.86(-6.40%)
Jun 09, 2020 13.54 13.77 13.08 13.43 337,286 -0.51(-3.66%)
Jun 08, 2020 13.70 14.15 13.70 13.94 231,201 +0.43(+3.18%)
Jun 05, 2020 13.09 13.56 12.52 13.51 450,400 +1.12(+9.04%)
Jun 04, 2020 12.15 12.45 11.82 12.39 206,165 +0.18(+1.47%)
Jun 03, 2020 11.71 12.36 11.67 12.21 226,509 +0.80(+7.01%)
Jun 02, 2020 11.37 11.66 11.30 11.41 309,783 +0.20(+1.78%)
Jun 01, 2020 11.22 11.42 11.15 11.21 228,002 -0.09(-0.80%)
May 29, 2020 11.61 11.62 11.13 11.30 485,900 -0.53(-4.48%)
May 28, 2020 12.71 12.71 11.77 11.83 230,579 -0.67(-5.36%)
May 27, 2020 12.00 12.53 11.99 12.50 258,824 +0.54(+4.52%)
May 26, 2020 11.69 12.00 11.45 11.96 258,998 +0.56(+4.91%)
May 22, 2020 11.48 11.49 11.05 11.40 386,500 +0.01(+0.09%)
May 21, 2020 10.43 11.61 10.43 11.39 355,193 +0.91(+8.68%)
May 20, 2020 10.98 11.09 10.27 10.48 492,658 -0.29(-2.69%)
May 19, 2020 11.29 11.46 10.76 10.77 523,719 -0.66(-5.77%)
May 18, 2020 11.44 11.96 11.37 11.43 392,800 +0.51(+4.67%)
May 15, 2020 9.980 11.43 9.920 10.92 2,224,700 +0.89(+8.87%)
May 14, 2020 9.360 10.14 9.080 10.03 545,523 +0.43(+4.48%)
May 13, 2020 10.00 10.55 9.500 9.600 504,139 -0.24(-2.44%)
May 12, 2020 11.25 11.58 9.350 9.840 846,127 -1.69(-14.66%)
May 11, 2020 11.33 11.88 11.16 11.53 301,523 -0.01(-0.09%)
May 08, 2020 11.02 11.54 10.93 11.54 320,200 +0.78(+7.25%)
May 07, 2020 10.66 10.99 10.63 10.76 327,535 +0.26(+2.48%)
May 06, 2020 11.03 11.07 10.27 10.50 367,166 -0.52(-4.72%)
May 05, 2020 11.80 12.02 10.94 11.02 396,819 -0.54(-4.67%)
May 04, 2020 11.39 11.70 11.21 11.56 303,927 -0.04(-0.34%)
May 01, 2020 11.00 11.64 11.00 11.60 288,600 +0.29(+2.56%)
Apr 30, 2020 11.13 11.62 10.85 11.31 363,406 -0.06(-0.53%)
Apr 29, 2020 11.99 12.03 11.04 11.37 537,251 -0.16(-1.39%)
Apr 28, 2020 11.08 11.72 11.00 11.53 239,619 +0.79(+7.36%)
Apr 27, 2020 10.75 11.12 10.61 10.74 314,606 -0.06(-0.56%)
Apr 24, 2020 10.21 10.84 10.15 10.80 272,800 +0.78(+7.78%)
Apr 23, 2020 9.450 10.22 9.450 10.02 262,081 +0.59(+6.26%)
Apr 22, 2020 9.590 9.620 9.240 9.430 167,299 +0.01(+0.11%)
Apr 21, 2020 9.590 9.920 9.340 9.420 284,696 -0.45(-4.56%)
Apr 20, 2020 9.750 10.22 9.750 9.870 316,524 -0.27(-2.66%)
Apr 17, 2020 9.700 10.23 9.440 10.14 359,200 +0.86(+9.27%)
Apr 16, 2020 9.630 9.730 9.120 9.280 291,470 -0.27(-2.83%)
Apr 15, 2020 9.510 9.720 8.950 9.550 413,255 -0.39(-3.92%)
Apr 14, 2020 10.67 10.67 9.880 9.940 263,667 -0.45(-4.33%)
Apr 13, 2020 10.55 10.71 10.14 10.39 239,345 -0.19(-1.80%)
Apr 09, 2020 9.920 10.71 9.920 10.58 262,600 +0.99(+10.32%)
Apr 08, 2020 9.200 9.850 8.590 9.590 500,621 +0.09(+0.95%)
Apr 07, 2020 10.11 10.58 9.340 9.500 300,083 -0.20(-2.06%)
Apr 06, 2020 8.980 9.750 8.840 9.700 442,690 +1.09(+12.66%)
Apr 03, 2020 8.850 8.960 8.380 8.610 324,800 -0.31(-3.48%)
Apr 02, 2020 9.220 9.910 8.615 8.920 323,976 -0.54(-5.71%)
Apr 01, 2020 9.790 10.56 9.120 9.460 383,514 -0.76(-7.44%)
Mar 31, 2020 10.59 11.21 9.980 10.22 415,550 -0.58(-5.37%)
Mar 30, 2020 11.30 11.30 10.15 10.80 371,555 -0.48(-4.26%)
Mar 27, 2020 11.75 12.21 11.27 11.28 324,900 -0.84(-6.93%)
Mar 26, 2020 11.66 12.66 11.58 12.12 346,846 +0.50(+4.30%)
Mar 25, 2020 11.73 12.36 11.40 11.62 437,045 -0.11(-0.94%)
Mar 24, 2020 11.04 11.73 11.04 11.73 383,366 +1.10(+10.35%)
Mar 23, 2020 11.07 11.14 9.700 10.63 590,386 -0.57(-5.09%)
Mar 20, 2020 11.78 11.95 10.61 11.20 656,300 -0.54(-4.60%)
Mar 19, 2020 10.06 12.18 9.851 11.74 435,354 +1.77(+17.75%)
Mar 18, 2020 10.15 10.44 9.300 9.970 328,690 -0.67(-6.30%)
Mar 17, 2020 10.32 10.94 9.730 10.64 474,203 +0.39(+3.80%)
Mar 16, 2020 10.42 11.10 10.05 10.25 362,609 -1.39(-11.94%)
Mar 13, 2020 11.26 11.68 10.91 11.64 550,200 +1.12(+10.65%)
Mar 12, 2020 10.95 11.24 10.41 10.52 297,999 -1.07(-9.23%)
Mar 11, 2020 11.64 12.00 11.40 11.59 286,268 -0.32(-2.69%)
Mar 10, 2020 12.66 12.66 11.63 11.91 313,757 -0.49(-3.95%)
Mar 09, 2020 12.61 12.89 12.15 12.40 391,786 -0.91(-6.84%)
Mar 06, 2020 13.00 13.37 12.83 13.31 302,800 +0.02(+0.15%)
Mar 05, 2020 13.41 13.50 13.14 13.29 378,687 -0.39(-2.85%)
Mar 04, 2020 13.36 13.69 13.10 13.68 287,773 +0.47(+3.56%)
Mar 03, 2020 13.34 13.51 12.94 13.21 363,421 -0.12(-0.90%)
Mar 02, 2020 13.27 13.34 12.81 13.33 279,278 +0.13(+0.98%)
Feb 28, 2020 13.03 13.41 13.00 13.20 376,000 -0.15(-1.12%)
Feb 27, 2020 13.16 13.66 13.09 13.35 429,636 -0.10(-0.74%)
Feb 26, 2020 13.40 13.71 13.22 13.45 306,815 +0.08(+0.60%)
Feb 25, 2020 14.23 14.23 13.20 13.37 276,942 -0.86(-6.04%)
Feb 24, 2020 14.23 14.50 13.95 14.23 364,328 -0.38(-2.60%)
Feb 21, 2020 14.72 14.78 14.40 14.61 188,000 -0.12(-0.81%)
Feb 20, 2020 14.69 14.79 14.45 14.73 204,979 +0.11(+0.75%)
Feb 19, 2020 14.94 15.03 14.60 14.62 260,893 -0.17(-1.15%)
Feb 18, 2020 14.58 15.02 14.54 14.79 263,695 +0.23(+1.58%)
Feb 14, 2020 14.70 14.70 14.40 14.56 412,300 -0.10(-0.68%)
Feb 13, 2020 14.60 14.76 14.45 14.66 252,061 +0.10(+0.69%)
Feb 12, 2020 14.42 14.61 14.30 14.56 306,977 +0.15(+1.04%)
Feb 11, 2020 14.59 14.70 14.21 14.41 448,647 -0.08(-0.55%)
Feb 10, 2020 14.45 14.75 14.28 14.49 408,872 -0.01(-0.07%)
Feb 07, 2020 14.57 14.71 14.29 14.50 422,700 -0.08(-0.55%)
Feb 06, 2020 14.97 15.09 14.42 14.58 525,942 -0.48(-3.19%)
Feb 05, 2020 15.37 15.74 14.15 15.06 612,847 -0.78(-4.92%)
Feb 04, 2020 16.28 16.32 15.82 15.84 249,008 -0.27(-1.68%)
Feb 03, 2020 16.15 16.45 16.02 16.11 314,744 -0.04(-0.25%)
Jan 31, 2020 16.59 16.59 16.10 16.15 291,800 -0.46(-2.77%)
Jan 30, 2020 17.00 17.13 16.45 16.61 347,480 -0.42(-2.47%)
Jan 29, 2020 17.42 17.53 17.00 17.03 286,841 -0.43(-2.46%)
Jan 28, 2020 17.67 17.74 17.42 17.46 248,371 -0.04(-0.23%)
Jan 27, 2020 17.50 17.92 17.43 17.50 306,448 -0.24(-1.35%)
Jan 24, 2020 18.03 18.07 17.71 17.74 276,000 -0.28(-1.55%)
Jan 23, 2020 17.98 18.12 17.71 18.02 308,138 +0.07(+0.39%)
Jan 22, 2020 17.70 18.02 17.63 17.95 317,197 +0.33(+1.87%)
Jan 21, 2020 17.89 17.93 17.56 17.62 276,511 -0.32(-1.78%)
Jan 17, 2020 18.26 18.28 17.92 17.94 270,500 -0.25(-1.37%)
Jan 16, 2020 18.06 18.28 18.04 18.19 181,271 +0.27(+1.51%)
Jan 15, 2020 17.67 17.99 17.59 17.92 332,092 +0.27(+1.53%)
Jan 14, 2020 17.41 17.71 16.96 17.65 572,719 -0.20(-1.12%)
Jan 13, 2020 17.62 17.88 17.62 17.85 113,603 +0.23(+1.31%)
Jan 10, 2020 17.69 17.69 17.43 17.62 312,800 -0.06(-0.34%)
Jan 09, 2020 18.16 18.21 17.65 17.68 296,893 -0.56(-3.07%)
Jan 08, 2020 18.42 18.53 18.20 18.24 192,045 -0.22(-1.19%)
Jan 07, 2020 18.71 18.75 18.40 18.46 285,512 -0.22(-1.18%)
Jan 06, 2020 18.39 18.85 18.31 18.68 201,274 +0.16(+0.86%)
Jan 03, 2020 18.38 18.60 18.22 18.52 254,400 -0.06(-0.32%)
Jan 02, 2020 19.12 19.18 18.46 18.58 222,991 -0.48(-2.52%)
Dec 31, 2019 19.00 19.17 18.89 19.06 305,900 -0.13(-0.68%)
Dec 30, 2019 18.95 19.20 18.79 19.19 259,228 +0.25(+1.32%)
Dec 27, 2019 18.90 19.00 18.81 18.94 165,800 +0.05(+0.26%)
Dec 26, 2019 18.82 18.96 18.61 18.89 174,077 +0.02(+0.11%)
Dec 24, 2019 18.72 18.87 18.64 18.87 99,500 +0.18(+0.96%)
Dec 23, 2019 18.66 18.74 18.42 18.69 180,245 +0.11(+0.59%)
Dec 20, 2019 18.58 18.81 18.52 18.58 409,100 -0.03(-0.16%)
Dec 19, 2019 18.35 18.66 18.29 18.61 209,383 +0.17(+0.92%)
Dec 18, 2019 18.28 18.53 18.23 18.44 185,271 +0.20(+1.10%)
Dec 17, 2019 17.86 18.31 17.57 18.24 246,726 +0.31(+1.73%)
Dec 16, 2019 17.85 18.19 17.85 17.93 293,088 +0.20(+1.13%)
Dec 13, 2019 17.68 17.82 17.41 17.73 381,400 -0.04(-0.23%)
Dec 12, 2019 17.67 17.91 17.59 17.77 165,398 +0.03(+0.17%)
Dec 11, 2019 17.55 17.80 17.49 17.74 174,399 +0.21(+1.20%)
Dec 10, 2019 17.61 17.72 17.47 17.53 175,476 -0.07(-0.40%)
Dec 09, 2019 17.30 17.69 17.24 17.60 217,036 +0.23(+1.32%)
Dec 06, 2019 17.33 17.54 17.33 17.37 197,400 +0.18(+1.05%)
Dec 05, 2019 17.21 17.44 17.16 17.19 156,029 -0.03(-0.17%)
Dec 04, 2019 17.49 17.56 17.21 17.22 160,254 -0.20(-1.15%)
Dec 03, 2019 17.49 17.49 17.17 17.42 196,180 -0.25(-1.41%)
Dec 02, 2019 17.94 17.97 17.57 17.67 215,865 -0.21(-1.17%)
Nov 29, 2019 17.75 17.93 17.59 17.88 156,400 +0.06(+0.34%)
Nov 27, 2019 17.64 17.88 17.51 17.82 165,600 +0.25(+1.42%)
Nov 26, 2019 17.66 18.01 17.54 17.57 272,068 -0.08(-0.45%)
Nov 25, 2019 17.22 17.73 17.17 17.65 220,475 +0.53(+3.10%)
Nov 22, 2019 17.25 17.46 17.10 17.12 181,300 -0.12(-0.70%)
Nov 21, 2019 18.15 18.15 17.10 17.24 342,296 -1.02(-5.59%)
Nov 20, 2019 18.41 18.44 18.17 18.26 173,441 -0.30(-1.62%)
Nov 19, 2019 18.84 18.97 18.55 18.56 167,293 -0.31(-1.64%)
Nov 18, 2019 19.11 19.14 18.83 18.87 188,154 -0.24(-1.26%)
Nov 15, 2019 19.02 19.14 18.82 19.11 251,000 +0.18(+0.95%)
Nov 14, 2019 18.81 18.98 18.68 18.93 190,781 +0.08(+0.42%)
Nov 13, 2019 19.08 19.08 18.75 18.85 151,041 -0.33(-1.72%)
Nov 12, 2019 19.24 19.44 19.04 19.18 243,672 -0.14(-0.72%)
Nov 11, 2019 19.40 19.50 19.30 19.32 133,313 -0.21(-1.08%)
Nov 08, 2019 19.41 19.66 19.23 19.53 247,300 -0.06(-0.31%)
Nov 07, 2019 19.55 19.78 19.39 19.59 293,236 +0.18(+0.93%)
Nov 06, 2019 19.61 20.19 19.20 19.41 297,476 -0.37(-1.87%)
Nov 05, 2019 20.11 20.76 19.16 19.78 546,394 +0.08(+0.41%)
Nov 04, 2019 19.77 19.86 19.48 19.70 239,215 -0.05(-0.25%)
Nov 01, 2019 19.75 20.02 19.59 19.75 207,600 +0.04(+0.20%)
Oct 31, 2019 19.90 19.96 19.39 19.71 261,492 -0.20(-1.00%)
Oct 30, 2019 19.77 19.91 19.43 19.91 177,242 +0.20(+1.01%)
Oct 29, 2019 19.32 19.75 19.27 19.71 170,414 +0.33(+1.70%)
Oct 28, 2019 19.59 19.60 19.37 19.38 152,224 +0.01(+0.05%)
Oct 25, 2019 18.98 19.44 18.98 19.37 129,400 +0.42(+2.22%)
Oct 24, 2019 19.43 19.44 18.78 18.95 171,387 -0.49(-2.52%)
Oct 23, 2019 19.40 19.47 19.19 19.44 137,996 +0.00(+0.00%)
Oct 22, 2019 19.20 19.59 19.14 19.44 112,935 +0.17(+0.88%)
Oct 21, 2019 19.11 19.52 19.11 19.27 225,716 +0.30(+1.58%)
Oct 18, 2019 18.81 19.04 18.10 18.97 306,400 -0.18(-0.94%)
Oct 17, 2019 18.98 19.18 18.98 19.15 121,865 +0.20(+1.06%)
Oct 16, 2019 18.80 19.09 18.80 18.95 107,183 +0.17(+0.91%)
Oct 15, 2019 18.80 19.03 18.63 18.78 100,967 +0.10(+0.54%)
Oct 14, 2019 18.60 18.78 18.40 18.68 102,664 +0.07(+0.38%)
Oct 11, 2019 18.64 18.98 18.58 18.61 184,000 +0.16(+0.87%)
Oct 10, 2019 18.27 18.55 18.27 18.45 153,683 +0.15(+0.82%)
Oct 09, 2019 18.80 18.80 18.17 18.30 199,222 -0.62(-3.28%)
Oct 08, 2019 18.80 19.05 18.44 18.92 288,154 +0.03(+0.16%)
Oct 07, 2019 18.49 19.00 18.43 18.89 271,808 +0.36(+1.94%)
Oct 04, 2019 18.29 18.57 18.15 18.53 160,900 +0.30(+1.65%)
Oct 03, 2019 18.74 18.74 17.94 18.23 162,565 -0.52(-2.77%)
Oct 02, 2019 18.91 18.91 18.54 18.75 252,659 -0.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear