Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

13.08 USD -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.49 10.70 10.15 10.57 139,421 +0.00(+0.00%)
Mar 30, 2020 10.14 10.68 9.810 10.57 116,616 +0.46(+4.55%)
Mar 27, 2020 10.20 10.56 9.800 10.11 137,500 -0.22(-2.13%)
Mar 26, 2020 9.960 10.55 9.900 10.33 134,373 +0.42(+4.24%)
Mar 25, 2020 9.430 10.05 9.080 9.910 196,062 +0.44(+4.65%)
Mar 24, 2020 9.500 9.710 8.830 9.470 116,463 +0.34(+3.72%)
Mar 23, 2020 9.100 9.470 8.690 9.130 106,867 +0.23(+2.58%)
Mar 20, 2020 8.740 9.160 8.310 8.900 627,400 +0.15(+1.71%)
Mar 19, 2020 8.210 8.750 8.150 8.750 1,146,484 +0.42(+5.04%)
Mar 18, 2020 8.540 8.820 8.070 8.330 216,160 -0.76(-8.36%)
Mar 17, 2020 8.250 9.090 7.810 9.090 196,707 +0.84(+10.18%)
Mar 16, 2020 7.850 8.430 7.650 8.250 711,820 -0.42(-4.84%)
Mar 13, 2020 8.640 9.180 8.120 8.670 149,900 +0.36(+4.33%)
Mar 12, 2020 8.730 9.080 8.120 8.310 152,055 -0.89(-9.67%)
Mar 11, 2020 9.250 9.620 9.080 9.200 112,862 -0.29(-3.06%)
Mar 10, 2020 9.380 9.530 9.040 9.490 108,976 +0.30(+3.26%)
Mar 09, 2020 9.790 9.790 9.010 9.190 108,164 -1.12(-10.86%)
Mar 06, 2020 10.50 10.96 10.11 10.31 68,500 -0.46(-4.27%)
Mar 05, 2020 10.71 10.98 10.63 10.77 136,128 -0.12(-1.10%)
Mar 04, 2020 11.09 11.16 10.69 10.89 110,126 -0.07(-0.64%)
Mar 03, 2020 10.91 11.46 10.91 10.96 133,622 -0.11(-0.99%)
Mar 02, 2020 10.84 11.07 10.63 11.07 126,824 +0.26(+2.41%)
Feb 28, 2020 11.01 11.11 10.57 10.81 120,100 -0.25(-2.26%)
Feb 27, 2020 11.42 11.46 11.04 11.06 203,494 -0.56(-4.82%)
Feb 26, 2020 11.33 11.64 11.29 11.62 142,174 +0.30(+2.65%)
Feb 25, 2020 11.84 12.06 11.26 11.32 215,320 -0.52(-4.39%)
Feb 24, 2020 11.62 11.90 11.62 11.84 148,231 -0.22(-1.82%)
Feb 21, 2020 11.78 12.14 11.66 12.06 172,400 +0.25(+2.12%)
Feb 20, 2020 11.94 11.99 11.51 11.81 117,222 -0.12(-1.01%)
Feb 19, 2020 12.00 12.15 11.93 11.93 109,313 -0.07(-0.58%)
Feb 18, 2020 11.63 12.00 11.60 12.00 100,782 +0.35(+3.00%)
Feb 14, 2020 11.72 12.26 11.65 11.65 188,100 +0.03(+0.26%)
Feb 13, 2020 11.96 12.19 11.13 11.62 422,372 -0.68(-5.53%)
Feb 12, 2020 13.50 13.79 12.21 12.30 405,437 -1.58(-11.38%)
Feb 11, 2020 13.70 14.02 13.59 13.88 152,559 +0.28(+2.06%)
Feb 10, 2020 13.25 13.67 13.16 13.60 118,125 +0.29(+2.18%)
Feb 07, 2020 13.30 13.48 13.20 13.31 83,200 -0.04(-0.34%)
Feb 06, 2020 13.41 13.67 13.27 13.36 72,870 -0.03(-0.19%)
Feb 05, 2020 12.78 13.41 12.78 13.38 55,300 +0.69(+5.44%)
Feb 04, 2020 13.19 13.43 12.64 12.69 97,657 -0.41(-3.13%)
Feb 03, 2020 13.06 13.62 12.50 13.10 81,187 +0.02(+0.15%)
Jan 31, 2020 13.16 13.16 12.90 13.08 98,600 -0.19(-1.43%)
Jan 30, 2020 13.50 13.51 13.05 13.27 102,263 -0.31(-2.28%)
Jan 29, 2020 13.85 13.89 13.50 13.58 68,878 -0.22(-1.59%)
Jan 28, 2020 13.93 14.00 13.79 13.80 69,996 -0.03(-0.22%)
Jan 27, 2020 14.35 14.35 13.83 13.83 56,499 -0.73(-5.01%)
Jan 24, 2020 15.00 15.00 14.52 14.56 51,300 -0.38(-2.54%)
Jan 23, 2020 15.36 15.36 14.91 14.94 41,289 -0.41(-2.67%)
Jan 22, 2020 15.45 15.46 15.31 15.35 84,373 -0.05(-0.32%)
Jan 21, 2020 15.23 15.49 15.23 15.40 68,141 +0.02(+0.13%)
Jan 17, 2020 15.76 15.78 15.38 15.38 60,000 -0.29(-1.88%)
Jan 16, 2020 15.54 15.86 15.40 15.68 47,815 +0.25(+1.59%)
Jan 15, 2020 15.02 15.47 15.02 15.43 91,927 +0.43(+2.87%)
Jan 14, 2020 15.13 15.22 14.96 15.00 78,670 -0.15(-1.02%)
Jan 13, 2020 15.02 15.19 15.01 15.15 76,929 +0.12(+0.76%)
Jan 10, 2020 14.98 15.10 14.93 15.04 54,200 +0.01(+0.07%)
Jan 09, 2020 15.11 15.53 14.48 15.03 69,131 -0.08(-0.53%)
Jan 08, 2020 15.17 15.34 14.90 15.11 93,748 +0.04(+0.27%)
Jan 07, 2020 15.17 15.27 15.05 15.07 67,735 -0.11(-0.72%)
Jan 06, 2020 15.08 15.25 14.93 15.18 69,969 +0.02(+0.13%)
Jan 03, 2020 15.05 15.27 15.05 15.16 87,900 -0.08(-0.52%)
Jan 02, 2020 15.22 15.25 15.08 15.24 101,879 +0.17(+1.13%)
Dec 31, 2019 15.07 15.17 14.92 15.07 107,300 -0.14(-0.92%)
Dec 30, 2019 14.85 15.27 14.80 15.21 146,264 +0.30(+2.01%)
Dec 27, 2019 14.96 15.02 14.83 14.91 233,600 -0.03(-0.20%)
Dec 26, 2019 14.98 15.04 14.90 14.94 31,820 +0.01(+0.07%)
Dec 24, 2019 14.98 15.05 14.79 14.93 30,600 +0.00(+0.00%)
Dec 23, 2019 15.12 15.18 14.90 14.93 132,613 -0.23(-1.52%)
Dec 20, 2019 15.09 15.22 15.00 15.16 220,800 +0.04(+0.26%)
Dec 19, 2019 15.34 15.34 15.10 15.12 62,231 -0.18(-1.18%)
Dec 18, 2019 15.30 15.45 15.16 15.30 57,703 -0.05(-0.33%)
Dec 17, 2019 15.41 15.47 15.24 15.35 78,276 -0.10(-0.65%)
Dec 16, 2019 15.24 15.72 15.22 15.45 158,233 +0.27(+1.78%)
Dec 13, 2019 15.05 15.20 14.96 15.18 292,900 +0.18(+1.20%)
Dec 12, 2019 15.15 15.19 14.92 15.00 220,556 -0.14(-0.92%)
Dec 11, 2019 14.96 15.24 14.91 15.14 62,631 +0.14(+0.93%)
Dec 10, 2019 14.96 15.07 14.82 15.00 54,901 -0.02(-0.13%)
Dec 09, 2019 15.24 15.24 14.92 15.02 49,967 -0.17(-1.12%)
Dec 06, 2019 15.33 15.48 15.16 15.19 68,300 -0.05(-0.33%)
Dec 05, 2019 15.29 15.54 15.22 15.24 71,047 +0.03(+0.20%)
Dec 04, 2019 15.21 15.35 15.15 15.21 94,404 +0.12(+0.80%)
Dec 03, 2019 15.02 15.15 15.00 15.09 127,390 -0.11(-0.72%)
Dec 02, 2019 15.59 15.69 15.17 15.20 77,572 -0.46(-2.94%)
Nov 29, 2019 15.38 15.72 15.30 15.66 66,900 +0.28(+1.82%)
Nov 27, 2019 15.89 15.89 15.31 15.38 67,000 -0.43(-2.72%)
Nov 26, 2019 15.76 15.92 15.68 15.81 92,237 +0.06(+0.38%)
Nov 25, 2019 15.66 16.00 15.36 15.75 82,170 +0.22(+1.42%)
Nov 22, 2019 15.25 15.59 15.18 15.53 97,400 +0.27(+1.77%)
Nov 21, 2019 15.16 15.27 14.76 15.26 78,749 +0.09(+0.59%)
Nov 20, 2019 15.45 15.48 15.12 15.17 66,266 -0.34(-2.19%)
Nov 19, 2019 16.04 16.09 15.40 15.51 91,140 -0.53(-3.30%)
Nov 18, 2019 15.73 16.09 15.64 16.04 272,988 +0.25(+1.58%)
Nov 15, 2019 15.96 16.03 15.73 15.79 227,400 -0.03(-0.16%)
Nov 14, 2019 15.84 16.13 15.80 15.81 124,468 -0.12(-0.72%)
Nov 13, 2019 15.64 15.95 15.40 15.93 78,910 +0.13(+0.82%)
Nov 12, 2019 15.77 16.13 15.74 15.80 87,694 +0.18(+1.15%)
Nov 11, 2019 15.86 15.97 15.37 15.62 122,982 -0.41(-2.56%)
Nov 08, 2019 16.04 16.32 16.03 16.03 63,600 +0.03(+0.19%)
Nov 07, 2019 16.65 16.94 15.93 16.00 143,624 -0.73(-4.36%)
Nov 06, 2019 16.16 16.95 16.03 16.73 224,899 -0.29(-1.70%)
Nov 05, 2019 17.50 17.54 17.02 17.02 88,649 -0.45(-2.58%)
Nov 04, 2019 17.36 17.57 17.17 17.47 56,748 +0.14(+0.81%)
Nov 01, 2019 16.98 17.36 16.94 17.33 55,600 +0.44(+2.61%)
Oct 31, 2019 16.93 16.99 16.57 16.89 71,829 -0.09(-0.53%)
Oct 30, 2019 17.29 17.32 16.89 16.98 99,017 -0.31(-1.79%)
Oct 29, 2019 17.29 17.32 16.98 17.29 91,868 -0.01(-0.06%)
Oct 28, 2019 17.27 17.46 17.27 17.30 47,472 +0.01(+0.06%)
Oct 25, 2019 17.34 17.51 17.28 17.29 41,500 -0.06(-0.35%)
Oct 24, 2019 17.63 17.74 17.25 17.35 144,230 -0.31(-1.76%)
Oct 23, 2019 17.60 17.68 17.27 17.66 61,746 +0.06(+0.34%)
Oct 22, 2019 17.60 17.85 17.20 17.60 71,811 +0.01(+0.06%)
Oct 21, 2019 17.35 17.68 17.35 17.59 123,914 +0.32(+1.85%)
Oct 18, 2019 17.66 17.71 17.20 17.27 74,200 -0.45(-2.54%)
Oct 17, 2019 17.31 17.80 17.29 17.72 148,420 +0.51(+2.96%)
Oct 16, 2019 16.80 17.39 16.60 17.21 128,691 +0.47(+2.84%)
Oct 15, 2019 17.11 17.11 16.65 16.74 75,770 -0.40(-2.33%)
Oct 14, 2019 16.63 17.28 16.50 17.14 144,838 +0.57(+3.41%)
Oct 11, 2019 16.40 16.85 16.40 16.57 88,900 +0.49(+3.05%)
Oct 10, 2019 16.19 16.31 15.97 16.08 58,054 -0.10(-0.62%)
Oct 09, 2019 16.53 16.53 16.15 16.18 50,946 -0.20(-1.22%)
Oct 08, 2019 16.48 16.81 16.35 16.38 203,835 -0.14(-0.85%)
Oct 07, 2019 16.48 16.57 16.25 16.52 115,455 +0.04(+0.24%)
Oct 04, 2019 16.43 16.56 16.29 16.48 75,800 +0.05(+0.30%)
Oct 03, 2019 16.43 16.68 16.25 16.43 144,294 -0.09(-0.54%)
Oct 02, 2019 16.39 16.81 15.41 16.52 432,739 +0.12(+0.73%)
Oct 01, 2019 16.72 16.97 16.30 16.40 81,613 -0.21(-1.26%)
Sep 30, 2019 16.71 16.88 16.55 16.61 88,679 +0.00(+0.00%)
Sep 27, 2019 16.68 16.81 16.48 16.61 80,500 +0.04(+0.24%)
Sep 26, 2019 16.54 16.83 16.50 16.57 75,945 +0.20(+1.19%)
Sep 25, 2019 16.17 16.50 15.94 16.38 640,666 +0.36(+2.28%)
Sep 24, 2019 15.86 16.31 15.71 16.01 132,557 +0.16(+1.01%)
Sep 23, 2019 16.36 16.36 15.65 15.85 165,095 -0.71(-4.29%)
Sep 20, 2019 16.74 16.92 16.40 16.56 177,500 -0.17(-1.02%)
Sep 19, 2019 16.41 16.89 16.31 16.73 150,417 +0.34(+2.07%)
Sep 18, 2019 16.67 16.67 15.95 16.39 159,093 -0.21(-1.27%)
Sep 17, 2019 16.48 16.94 16.48 16.60 83,215 -0.02(-0.12%)
Sep 16, 2019 16.10 16.80 15.99 16.62 165,621 +0.59(+3.68%)
Sep 13, 2019 15.75 16.34 15.75 16.03 167,900 +0.39(+2.49%)
Sep 12, 2019 15.00 15.72 14.91 15.64 247,023 +0.58(+3.85%)
Sep 11, 2019 14.90 15.15 14.64 15.06 144,579 +0.22(+1.48%)
Sep 10, 2019 14.99 15.25 14.73 14.84 211,843 -0.12(-0.80%)
Sep 09, 2019 14.43 15.01 14.43 14.96 237,146 +0.58(+4.03%)
Sep 06, 2019 14.41 14.75 14.37 14.38 64,600 +0.06(+0.42%)
Sep 05, 2019 15.14 15.16 14.21 14.32 112,268 -0.61(-4.09%)
Sep 04, 2019 14.96 15.35 14.85 14.93 193,073 +0.07(+0.47%)
Sep 03, 2019 14.80 14.96 14.60 14.86 58,076 -0.13(-0.87%)
Aug 30, 2019 15.01 15.02 14.85 14.99 47,200 +0.04(+0.27%)
Aug 29, 2019 14.50 15.01 14.33 14.95 60,027 +0.63(+4.40%)
Aug 28, 2019 14.37 14.48 14.27 14.32 74,458 -0.13(-0.90%)
Aug 27, 2019 14.77 15.02 14.44 14.45 63,218 -0.32(-2.17%)
Aug 26, 2019 14.74 14.84 14.66 14.77 52,655 +0.17(+1.16%)
Aug 23, 2019 15.02 15.19 14.56 14.60 67,800 -0.55(-3.63%)
Aug 22, 2019 15.34 15.38 14.99 15.15 72,040 -0.20(-1.30%)
Aug 21, 2019 15.43 15.77 15.32 15.35 56,723 +0.01(+0.07%)
Aug 20, 2019 15.37 15.64 15.26 15.34 39,087 -0.16(-1.03%)
Aug 19, 2019 15.58 15.77 15.47 15.50 57,352 +0.09(+0.58%)
Aug 16, 2019 15.19 15.56 15.17 15.41 96,900 +0.31(+2.05%)
Aug 15, 2019 15.45 15.65 15.07 15.10 95,084 -0.38(-2.45%)
Aug 14, 2019 15.76 16.02 15.45 15.48 86,367 -0.52(-3.25%)
Aug 13, 2019 15.89 16.10 15.80 16.00 61,046 +0.09(+0.57%)
Aug 12, 2019 16.32 16.40 15.82 15.91 84,214 -0.49(-2.99%)
Aug 09, 2019 16.65 16.70 16.10 16.40 148,900 -0.17(-1.03%)
Aug 08, 2019 16.02 17.00 15.86 16.57 336,066 +1.13(+7.32%)
Aug 07, 2019 13.26 15.47 12.81 15.44 515,565 +1.19(+8.35%)
Aug 06, 2019 13.93 14.28 13.83 14.25 74,896 +0.33(+2.37%)
Aug 05, 2019 13.49 14.01 13.49 13.92 156,943 +0.26(+1.90%)
Aug 02, 2019 13.81 14.10 13.53 13.66 50,600 -0.27(-1.94%)
Aug 01, 2019 14.10 14.24 13.85 13.93 82,848 -0.14(-1.00%)
Jul 31, 2019 14.47 14.52 14.05 14.07 104,512 -0.36(-2.49%)
Jul 30, 2019 14.41 14.58 14.34 14.43 71,767 +0.05(+0.35%)
Jul 29, 2019 14.55 14.62 14.30 14.38 63,720 -0.26(-1.78%)
Jul 26, 2019 14.86 14.94 14.59 14.64 43,700 -0.21(-1.41%)
Jul 25, 2019 14.89 15.15 14.83 14.85 58,171 -0.07(-0.47%)
Jul 24, 2019 14.69 15.03 14.69 14.92 83,439 +0.13(+0.88%)
Jul 23, 2019 14.63 14.80 14.53 14.79 127,425 +0.18(+1.23%)
Jul 22, 2019 14.84 14.87 14.52 14.61 62,134 -0.26(-1.75%)
Jul 19, 2019 14.92 15.06 14.86 14.87 47,600 -0.09(-0.60%)
Jul 18, 2019 15.27 15.27 14.91 14.96 38,738 -0.28(-1.84%)
Jul 17, 2019 15.12 15.31 15.02 15.24 125,493 +0.07(+0.46%)
Jul 16, 2019 15.10 15.23 15.02 15.17 54,081 +0.20(+1.34%)
Jul 15, 2019 15.05 15.05 14.83 14.97 47,534 -0.09(-0.60%)
Jul 12, 2019 15.02 15.12 14.98 15.06 101,200 +0.05(+0.33%)
Jul 11, 2019 15.16 15.16 14.74 15.01 69,171 -0.21(-1.38%)
Jul 10, 2019 15.20 15.32 15.06 15.22 159,024 +0.15(+1.00%)
Jul 09, 2019 15.15 15.18 14.93 15.07 44,653 -0.19(-1.25%)
Jul 08, 2019 15.45 15.58 15.11 15.26 69,569 -0.27(-1.74%)
Jul 05, 2019 15.03 15.60 15.03 15.53 226,900 +0.39(+2.58%)
Jul 03, 2019 15.07 15.18 15.00 15.14 71,500 +0.12(+0.80%)
Jul 02, 2019 14.95 15.05 14.86 15.02 91,811 -0.03(-0.20%)
Jul 01, 2019 15.19 15.19 14.99 15.05 86,001 +0.02(+0.13%)
Jun 28, 2019 14.67 15.26 14.67 15.03 255,100 +0.34(+2.31%)
Jun 27, 2019 14.57 14.76 14.47 14.69 119,855 +0.12(+0.82%)
Jun 26, 2019 14.61 14.73 14.32 14.57 88,966 -0.10(-0.68%)
Jun 25, 2019 14.41 14.80 14.30 14.67 120,360 +0.37(+2.59%)
Jun 24, 2019 14.55 14.72 14.23 14.30 101,351 -0.33(-2.26%)
Jun 21, 2019 14.66 14.79 14.44 14.63 232,900 -0.13(-0.88%)
Jun 20, 2019 14.65 14.79 14.63 14.76 49,484 +0.15(+1.03%)
Jun 19, 2019 14.62 14.68 14.34 14.61 65,259 +0.07(+0.48%)
Jun 18, 2019 14.18 14.75 14.18 14.54 213,675 +0.41(+2.90%)
Jun 17, 2019 14.26 14.29 14.06 14.13 79,321 -0.16(-1.12%)
Jun 14, 2019 14.38 14.55 14.26 14.29 86,100 -0.13(-0.90%)
Jun 13, 2019 14.65 14.72 14.37 14.42 58,618 -0.20(-1.37%)
Jun 12, 2019 14.49 14.66 14.41 14.62 118,887 +0.07(+0.48%)
Jun 11, 2019 14.87 14.96 14.53 14.55 54,806 -0.12(-0.82%)
Jun 10, 2019 14.35 14.79 14.27 14.67 179,586 +0.27(+1.87%)
Jun 07, 2019 14.19 14.53 14.07 14.40 137,700 +0.26(+1.84%)
Jun 06, 2019 14.26 14.41 14.01 14.14 69,567 -0.16(-1.12%)
Jun 05, 2019 14.51 14.82 14.20 14.30 77,215 -0.12(-0.83%)
Jun 04, 2019 13.99 14.74 13.99 14.42 235,179 +0.51(+3.67%)
Jun 03, 2019 13.90 13.97 13.74 13.91 150,974 +0.04(+0.29%)
May 31, 2019 13.80 13.96 13.54 13.87 91,400 -0.07(-0.50%)
May 30, 2019 14.27 14.49 13.83 13.94 56,057 -0.26(-1.83%)
May 29, 2019 14.22 14.37 14.05 14.20 88,635 -0.08(-0.56%)
May 28, 2019 14.39 14.51 14.15 14.28 189,207 -0.10(-0.70%)
May 24, 2019 14.31 14.50 14.25 14.38 97,700 +0.18(+1.27%)
May 23, 2019 14.24 14.41 14.14 14.20 82,158 -0.19(-1.32%)
May 22, 2019 14.35 14.45 14.25 14.39 52,663 -0.12(-0.83%)
May 21, 2019 14.48 14.63 14.37 14.51 76,679 +0.03(+0.21%)
May 20, 2019 14.80 14.92 14.46 14.48 59,198 -0.44(-2.95%)
May 17, 2019 14.82 14.99 14.68 14.92 126,800 +0.00(+0.00%)
May 16, 2019 15.57 15.60 14.87 14.92 120,862 -0.46(-2.99%)
May 15, 2019 15.30 15.49 15.21 15.38 60,408 -0.05(-0.32%)
May 14, 2019 15.32 15.49 15.25 15.43 61,643 +0.12(+0.78%)
May 13, 2019 15.23 15.48 15.07 15.31 88,943 -0.26(-1.67%)
May 10, 2019 15.45 15.66 15.33 15.57 60,500 +0.10(+0.65%)
May 09, 2019 15.50 15.57 15.35 15.47 52,069 -0.05(-0.32%)
May 08, 2019 15.70 15.83 15.52 15.52 78,956 -0.20(-1.27%)
May 07, 2019 16.28 16.42 15.65 15.72 113,963 -0.63(-3.85%)
May 06, 2019 16.38 16.44 16.09 16.35 101,237 -0.12(-0.73%)
May 03, 2019 16.02 16.98 16.02 16.47 276,700 +0.69(+4.37%)
May 02, 2019 14.86 15.90 14.86 15.78 326,686 +0.82(+5.48%)
May 01, 2019 14.11 15.68 14.11 14.96 257,001 -0.17(-1.12%)
Apr 30, 2019 15.10 15.38 14.94 15.13 104,920 -0.04(-0.26%)
Apr 29, 2019 15.34 15.67 15.09 15.17 130,127 -0.14(-0.91%)
Apr 26, 2019 15.17 15.39 15.06 15.31 241,100 +0.18(+1.19%)
Apr 25, 2019 15.35 15.51 15.09 15.13 54,842 -0.30(-1.94%)
Apr 24, 2019 15.50 15.59 15.08 15.43 114,356 -0.02(-0.13%)
Apr 23, 2019 15.23 15.50 15.23 15.45 172,082 +0.27(+1.78%)
Apr 22, 2019 15.53 15.84 15.01 15.18 76,596 -0.30(-1.94%)
Apr 18, 2019 15.30 15.64 15.30 15.48 81,000 +0.08(+0.52%)
Apr 17, 2019 15.15 15.96 15.15 15.40 235,416 +0.17(+1.12%)
Apr 16, 2019 15.02 15.32 14.95 15.23 49,752 +0.33(+2.21%)
Apr 15, 2019 14.93 15.17 14.86 14.90 101,708 -0.08(-0.53%)
Apr 12, 2019 15.26 15.26 14.86 14.98 55,600 -0.20(-1.32%)
Apr 11, 2019 15.20 15.26 15.11 15.18 39,995 -0.06(-0.39%)
Apr 10, 2019 15.24 15.27 15.08 15.24 59,774 +0.06(+0.40%)
Apr 09, 2019 15.44 15.47 15.15 15.18 60,482 -0.26(-1.68%)
Apr 08, 2019 15.85 15.85 15.16 15.44 114,944 -0.52(-3.26%)
Apr 05, 2019 15.79 16.05 15.79 15.96 66,600 +0.24(+1.53%)
Apr 04, 2019 15.54 15.94 15.54 15.72 42,278 +0.11(+0.70%)
Apr 03, 2019 15.80 15.84 15.56 15.61 57,157 -0.07(-0.45%)
Apr 02, 2019 15.70 15.87 15.50 15.68 50,329 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear