Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.500 USD -0.110 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.900 2.780 2.890 38,900 +0.00(+0.00%)
May 28, 2020 2.900 3.000 2.880 2.890 32,107 +0.00(+0.00%)
May 27, 2020 2.980 2.990 2.880 2.890 40,104 -0.10(-3.34%)
May 26, 2020 3.070 3.140 2.750 2.990 95,959 -0.01(-0.33%)
May 22, 2020 3.110 3.140 2.900 3.000 144,900 -0.08(-2.60%)
May 21, 2020 3.250 3.265 3.065 3.080 49,349 -0.13(-4.20%)
May 20, 2020 3.440 3.440 3.120 3.215 27,124 -0.16(-4.60%)
May 19, 2020 3.210 3.440 3.160 3.370 24,155 +0.17(+5.31%)
May 18, 2020 3.260 3.260 3.020 3.200 33,826 +0.12(+3.90%)
May 15, 2020 3.210 3.210 3.020 3.080 33,200 -0.12(-3.75%)
May 14, 2020 3.350 3.420 3.120 3.200 74,520 -0.40(-11.11%)
May 13, 2020 3.790 3.850 3.120 3.600 72,640 -0.21(-5.51%)
May 12, 2020 3.740 3.850 3.560 3.810 16,989 +0.11(+2.97%)
May 11, 2020 3.550 3.850 3.550 3.700 41,201 +0.02(+0.54%)
May 08, 2020 3.610 3.750 3.610 3.680 20,100 +0.01(+0.27%)
May 07, 2020 3.600 3.670 3.530 3.670 5,004 +0.07(+1.94%)
May 06, 2020 3.590 3.600 3.320 3.600 13,859 +0.03(+0.84%)
May 05, 2020 3.410 3.617 3.410 3.570 5,154 +0.21(+6.25%)
May 04, 2020 3.310 3.360 3.310 3.360 19,916 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear