Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.410 USD +0.040 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.280 1.350 1.180 1.215 10,869 -0.06(-4.51%)
Mar 30, 2020 1.290 1.320 1.170 1.272 2,835 +0.00(+0.19%)
Mar 27, 2020 1.250 1.270 1.250 1.270 1,000 +0.01(+0.79%)
Mar 26, 2020 1.300 1.310 1.200 1.260 2,779 +0.02(+1.61%)
Mar 25, 2020 1.190 1.280 1.100 1.240 22,875 +0.04(+3.16%)
Mar 24, 2020 1.150 1.240 1.130 1.202 26,060 +0.10(+9.27%)
Mar 23, 2020 1.000 1.160 0.9975 1.100 13,611 +0.15(+15.79%)
Mar 20, 2020 0.9980 1.040 0.9009 0.9500 48,700 -0.02(-1.76%)
Mar 19, 2020 0.9800 0.9800 0.8120 0.9670 13,493 +0.02(+1.79%)
Mar 18, 2020 1.060 1.170 0.8300 0.9500 54,147 -0.05(-5.00%)
Mar 17, 2020 0.8800 1.070 0.8800 1.000 8,419 +0.13(+14.94%)
Mar 16, 2020 0.7700 1.160 0.7700 0.8700 15,328 -0.26(-23.02%)
Mar 13, 2020 1.180 1.247 1.020 1.130 27,600 -0.09(-7.36%)
Mar 12, 2020 1.223 1.294 1.022 1.220 19,814 -0.09(-6.91%)
Mar 11, 2020 1.400 1.400 1.284 1.311 17,596 -0.13(-9.30%)
Mar 10, 2020 1.411 1.490 1.411 1.445 5,961 +0.00(+0.05%)
Mar 09, 2020 1.400 1.490 1.397 1.444 9,741 -0.07(-4.35%)
Mar 06, 2020 1.450 1.570 1.400 1.510 28,100 -0.04(-2.58%)
Mar 05, 2020 1.650 1.730 1.550 1.550 53,013 -0.13(-7.74%)
Mar 04, 2020 1.510 1.730 1.510 1.680 33,935 +0.17(+11.26%)
Mar 03, 2020 1.470 1.530 1.450 1.510 73,720 +0.08(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear