Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

15.00 USD -0.96 (-6.02%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.378 3.400 3.256 3.317 28,760 -0.08(-2.46%)
Oct 29, 2020 3.450 3.478 3.307 3.400 52,524 +0.00(+0.03%)
Oct 28, 2020 3.600 3.669 3.307 3.399 75,589 -0.16(-4.43%)
Oct 27, 2020 3.797 3.814 3.506 3.557 145,431 -0.24(-6.41%)
Oct 26, 2020 3.950 3.950 3.643 3.800 112,672 -0.19(-4.70%)
Oct 23, 2020 4.100 4.225 3.856 3.987 121,260 -0.29(-6.80%)
Oct 22, 2020 3.950 4.800 3.950 4.279 574,823 +0.34(+8.74%)
Oct 21, 2020 4.000 4.000 3.725 3.934 106,571 +0.04(+0.95%)
Oct 20, 2020 3.850 3.950 3.600 3.897 126,910 +0.17(+4.50%)
Oct 19, 2020 3.900 4.100 3.650 3.729 158,727 -0.20(-5.20%)
Oct 16, 2020 3.800 4.146 3.712 3.934 224,040 -0.02(-0.41%)
Oct 15, 2020 3.750 4.056 3.651 3.950 278,511 +0.10(+2.60%)
Oct 14, 2020 4.100 4.150 3.700 3.850 544,485 -0.60(-13.47%)
Oct 13, 2020 5.500 5.750 4.000 4.449 7,774,968 +1.02(+29.93%)
Oct 12, 2020 3.650 3.650 3.251 3.425 452,171 +0.12(+3.79%)
Oct 09, 2020 3.050 3.375 3.050 3.300 160,100 +0.20(+6.45%)
Oct 08, 2020 3.000 3.174 2.950 3.099 134,846 +0.20(+6.88%)
Oct 07, 2020 2.900 3.100 2.900 2.900 103,515 +0.04(+1.36%)
Oct 06, 2020 2.800 3.149 2.800 2.861 165,805 -0.03(-0.93%)
Oct 05, 2020 2.800 2.911 2.800 2.888 83,847 -0.03(-1.05%)
Oct 02, 2020 2.730 2.942 2.730 2.918 119,040 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear