Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 39.37 40.50 38.57 40.37 24,002,200 +0.07(+0.17%)
Feb 27, 2020 41.85 42.47 40.30 40.30 13,877,067 -1.82(-4.32%)
Feb 26, 2020 42.39 43.10 42.11 42.12 14,293,030 -0.37(-0.87%)
Feb 25, 2020 43.71 44.26 42.31 42.49 12,473,171 -1.31(-2.99%)
Feb 24, 2020 45.29 45.69 43.58 43.80 18,899,452 -2.09(-4.55%)
Feb 21, 2020 45.39 46.22 45.32 45.89 9,368,100 +0.33(+0.72%)
Feb 20, 2020 45.09 45.65 44.94 45.56 5,241,640 +0.42(+0.93%)
Feb 19, 2020 45.25 45.48 44.94 45.14 5,888,644 -0.08(-0.18%)
Feb 18, 2020 45.10 45.53 45.02 45.22 12,033,804 +0.05(+0.11%)
Feb 14, 2020 45.72 45.77 44.91 45.17 9,025,900 -0.48(-1.05%)
Feb 13, 2020 45.42 45.91 44.97 45.65 6,111,330 +0.25(+0.55%)
Feb 12, 2020 45.57 45.65 44.86 45.40 10,531,896 -0.17(-0.37%)
Feb 11, 2020 46.08 46.19 45.46 45.57 9,813,432 -0.63(-1.36%)
Feb 10, 2020 46.15 46.68 45.94 46.20 6,271,138 -0.02(-0.04%)
Feb 07, 2020 46.66 46.67 45.73 46.22 7,138,600 -0.44(-0.94%)
Feb 06, 2020 46.50 46.96 46.42 46.66 8,762,459 +0.38(+0.82%)
Feb 05, 2020 46.52 47.14 46.15 46.28 13,514,708 -0.24(-0.52%)
Feb 04, 2020 47.12 47.23 46.50 46.52 10,125,243 +0.26(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear