Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

46.61 USD -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 61.26 61.26 60.64 60.64 1,600 -0.64(-1.05%)
May 28, 2020 61.28 61.28 61.28 61.28 135 -0.40(-0.65%)
May 27, 2020 61.80 62.28 61.69 61.69 2,188 +0.69(+1.14%)
May 26, 2020 60.99 60.99 60.99 60.99 871 -2.19(-3.47%)
May 22, 2020 63.18 63.18 63.18 63.18 100 +0.65(+1.04%)
May 21, 2020 62.71 62.71 62.54 62.54 934 +0.48(+0.78%)
May 20, 2020 62.14 62.35 62.02 62.05 4,598 -1.02(-1.61%)
May 19, 2020 63.00 63.07 62.56 63.07 1,972 -0.35(-0.56%)
May 18, 2020 63.75 63.75 63.42 63.42 514 -2.16(-3.30%)
May 15, 2020 65.50 65.59 65.50 65.59 500 +0.93(+1.44%)
May 14, 2020 64.45 65.31 64.45 64.66 1,960 +1.75(+2.78%)
May 13, 2020 64.38 64.50 62.91 62.91 392 -1.43(-2.23%)
May 12, 2020 64.09 64.34 64.04 64.34 478 +0.21(+0.33%)
May 11, 2020 64.31 64.31 64.13 64.13 399 +0.73(+1.15%)
May 08, 2020 63.45 63.45 63.25 63.40 800 -0.85(-1.33%)
May 07, 2020 64.25 64.25 64.25 64.25 222 -1.98(-2.99%)
May 06, 2020 65.31 66.24 65.31 66.24 2,428 +1.07(+1.64%)
May 05, 2020 64.68 65.26 64.44 65.17 4,118 -0.13(-0.20%)
May 04, 2020 65.94 65.94 65.26 65.30 958 +0.14(+0.22%)
May 01, 2020 60.67 69.76 60.67 65.15 1,100 +1.56(+2.46%)
Apr 30, 2020 62.74 63.59 61.99 63.59 2,349 +0.51(+0.81%)
Apr 29, 2020 63.26 63.33 63.08 63.08 1,681 -0.99(-1.55%)
Apr 28, 2020 64.07 64.07 64.07 64.07 284 -0.66(-1.01%)
Apr 27, 2020 64.72 64.89 64.72 64.73 2,211 -1.60(-2.42%)
Apr 24, 2020 66.56 66.58 66.34 66.34 600 -0.09(-0.14%)
Apr 23, 2020 66.22 66.43 66.22 66.43 390 -1.37(-2.02%)
Apr 22, 2020 67.80 67.80 67.80 67.80 262 -0.52(-0.76%)
Apr 21, 2020 68.42 68.42 68.32 68.32 884 +0.98(+1.45%)
Apr 20, 2020 67.34 67.34 67.34 67.34 966 +0.62(+0.93%)
Apr 17, 2020 66.98 66.98 66.72 66.72 800 -1.10(-1.62%)
Apr 16, 2020 67.77 67.82 67.77 67.82 641 +0.17(+0.25%)
Apr 15, 2020 68.17 68.18 67.65 67.65 2,328 +2.28(+3.49%)
Apr 14, 2020 66.13 67.32 65.37 65.37 2,685 +0.21(+0.32%)
Apr 13, 2020 66.83 66.92 65.16 65.16 1,763 -2.16(-3.21%)
Apr 09, 2020 68.35 68.48 67.32 67.32 1,300 -2.61(-3.73%)
Apr 08, 2020 70.71 70.74 69.93 69.93 1,038 -1.33(-1.86%)
Apr 07, 2020 70.55 71.26 70.38 71.26 2,661 -2.00(-2.73%)
Apr 06, 2020 75.13 75.13 73.03 73.26 2,195 -2.27(-3.01%)
Apr 03, 2020 71.49 75.53 71.49 75.53 600 +1.46(+1.97%)
Apr 02, 2020 74.49 74.62 74.07 74.07 1,726 +0.50(+0.68%)
Apr 01, 2020 74.42 74.42 71.50 73.57 2,451 +1.51(+2.09%)
Mar 31, 2020 72.35 73.04 71.70 72.06 7,147 +0.61(+0.86%)
Mar 30, 2020 71.52 71.70 71.45 71.45 1,471 +0.03(+0.04%)
Mar 27, 2020 74.60 74.60 70.84 71.42 1,100 -2.11(-2.87%)
Mar 26, 2020 74.54 74.75 67.55 73.53 9,054 -3.25(-4.24%)
Mar 25, 2020 76.50 76.84 76.50 76.78 3,770 -1.11(-1.42%)
Mar 24, 2020 78.04 78.04 77.88 77.89 1,937 -3.79(-4.64%)
Mar 23, 2020 79.30 82.59 77.00 81.68 3,008 +1.18(+1.47%)
Mar 20, 2020 79.61 80.50 79.61 80.50 1,800 -0.80(-0.99%)
Mar 19, 2020 81.67 81.67 77.01 81.30 8,133 -0.05(-0.06%)
Mar 18, 2020 78.78 81.35 77.15 81.35 5,278 +4.74(+6.19%)
Mar 17, 2020 76.30 77.05 76.30 76.61 6,797 +3.15(+4.29%)
Mar 16, 2020 73.20 73.46 73.20 73.46 694 +2.96(+4.19%)
Mar 13, 2020 69.59 71.36 69.59 70.50 2,100 +1.40(+2.03%)
Mar 12, 2020 65.50 69.64 65.50 69.10 3,693 +5.03(+7.84%)
Mar 11, 2020 64.54 65.27 64.07 64.07 1,560 -1.23(-1.88%)
Mar 10, 2020 62.20 65.30 62.20 65.30 7,017 +5.91(+9.95%)
Mar 09, 2020 61.51 61.51 59.39 59.39 1,329 -3.23(-5.16%)
Mar 06, 2020 62.85 62.85 62.62 62.62 1,000 -0.96(-1.51%)
Mar 05, 2020 63.58 63.58 63.58 63.58 370 +0.70(+1.11%)
Mar 04, 2020 62.88 62.88 62.88 62.88 23 -0.36(-0.57%)
Mar 03, 2020 63.29 63.29 63.23 63.25 1,252 -1.41(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear