Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.530 1.550 1.461 1.490 11,200 -0.01(-0.67%)
May 28, 2020 1.490 1.580 1.490 1.500 22,074 -0.08(-5.06%)
May 27, 2020 1.550 1.600 1.484 1.580 35,997 +0.04(+2.60%)
May 26, 2020 1.510 1.550 1.471 1.540 7,434 +0.03(+1.99%)
May 22, 2020 1.560 1.560 1.440 1.510 88,600 -0.05(-3.21%)
May 21, 2020 1.550 1.600 1.550 1.560 12,329 -0.03(-1.89%)
May 20, 2020 1.600 1.600 1.510 1.590 48,944 +0.07(+4.61%)
May 19, 2020 1.460 1.560 1.460 1.520 10,131 +0.06(+4.11%)
May 18, 2020 1.400 1.510 1.400 1.460 23,359 -0.02(-1.35%)
May 15, 2020 1.430 1.570 1.430 1.480 12,800 -0.03(-1.99%)
May 14, 2020 1.470 1.550 1.470 1.510 8,670 -0.17(-10.12%)
May 13, 2020 1.640 1.680 1.429 1.680 11,076 +0.07(+4.35%)
May 12, 2020 1.540 1.650 1.480 1.610 33,285 +0.04(+2.55%)
May 11, 2020 1.690 1.690 1.520 1.570 23,084 -0.10(-5.99%)
May 08, 2020 1.552 1.700 1.552 1.670 10,100 -0.01(-0.60%)
May 07, 2020 1.630 1.720 1.600 1.680 44,083 +0.04(+2.44%)
May 06, 2020 1.640 1.720 1.490 1.640 66,258 -0.01(-0.61%)
May 05, 2020 1.660 1.700 1.620 1.650 23,204 -0.01(-0.60%)
May 04, 2020 1.770 1.770 1.630 1.660 17,451 -0.14(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear