Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.500 USD -0.110 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.800 2.800 2.222 2.300 34,739 -0.39(-14.50%)
Mar 30, 2020 2.910 2.930 2.510 2.690 13,269 -0.16(-5.61%)
Mar 27, 2020 2.230 3.000 2.182 2.850 116,300 +0.55(+23.91%)
Mar 26, 2020 2.340 2.500 2.200 2.300 82,103 -0.04(-1.71%)
Mar 25, 2020 2.370 2.430 2.300 2.340 50,946 -0.02(-0.85%)
Mar 24, 2020 2.100 2.440 2.100 2.360 66,033 +0.18(+8.26%)
Mar 23, 2020 2.290 2.290 2.010 2.180 39,388 -0.11(-4.80%)
Mar 20, 2020 2.000 2.350 1.990 2.290 62,800 +0.36(+18.65%)
Mar 19, 2020 1.730 2.000 1.110 1.930 66,000 +0.16(+9.04%)
Mar 18, 2020 2.118 2.236 1.750 1.770 74,889 -0.35(-16.51%)
Mar 17, 2020 2.240 2.400 2.050 2.120 48,014 -0.08(-3.64%)
Mar 16, 2020 2.280 2.625 2.200 2.200 43,673 -0.01(-0.56%)
Mar 13, 2020 2.440 2.940 2.020 2.212 76,700 +0.03(+1.49%)
Mar 12, 2020 2.750 2.960 2.000 2.180 108,342 -0.72(-24.96%)
Mar 11, 2020 3.450 3.450 2.703 2.905 89,230 +0.13(+4.87%)
Mar 10, 2020 3.500 3.640 2.560 2.770 337,565 -0.78(-21.97%)
Mar 09, 2020 3.690 3.690 2.920 3.550 185,665 -0.16(-4.31%)
Mar 06, 2020 4.000 4.020 3.690 3.710 114,500 -0.37(-9.07%)
Mar 05, 2020 4.020 4.140 3.990 4.080 18,593 -0.02(-0.49%)
Mar 04, 2020 4.140 4.180 3.940 4.100 17,553 +0.11(+2.76%)
Mar 03, 2020 3.809 4.000 3.809 3.990 8,700 +0.17(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear