Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.040 4.070 3.740 3.910 267,900 -0.17(-4.17%)
Jan 30, 2020 3.990 4.080 3.780 4.080 271,814 +0.14(+3.55%)
Jan 29, 2020 3.710 3.980 3.690 3.940 244,471 +0.25(+6.78%)
Jan 28, 2020 3.810 3.810 3.640 3.690 268,616 +0.04(+1.10%)
Jan 27, 2020 3.740 3.800 3.610 3.650 339,953 -0.17(-4.45%)
Jan 24, 2020 3.910 3.960 3.670 3.820 382,900 -0.14(-3.54%)
Jan 23, 2020 3.990 4.040 3.850 3.960 230,972 -0.10(-2.46%)
Jan 22, 2020 4.040 4.090 3.880 4.060 384,136 +0.01(+0.25%)
Jan 21, 2020 4.040 4.140 3.870 4.050 348,135 -0.03(-0.74%)
Jan 17, 2020 3.890 4.200 3.850 4.080 252,200 +0.20(+5.15%)
Jan 16, 2020 3.970 4.090 3.870 3.880 332,934 -0.13(-3.24%)
Jan 15, 2020 3.730 4.090 3.660 4.010 324,220 +0.26(+6.93%)
Jan 14, 2020 3.650 3.750 3.590 3.750 97,073 +0.12(+3.31%)
Jan 13, 2020 3.800 3.850 3.550 3.630 201,274 -0.21(-5.47%)
Jan 10, 2020 3.750 3.860 3.640 3.840 170,900 +0.06(+1.59%)
Jan 09, 2020 3.520 3.910 3.380 3.780 274,398 +0.28(+8.00%)
Jan 08, 2020 3.780 3.780 3.480 3.500 317,886 -0.26(-6.91%)
Jan 07, 2020 3.980 4.000 3.720 3.760 244,174 -0.19(-4.81%)
Jan 06, 2020 3.950 4.100 3.880 3.950 242,042 +0.06(+1.54%)
Jan 03, 2020 3.780 4.120 3.758 3.890 316,900 +0.18(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear