Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

90.75 USD -0.83 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 89.30 89.87 88.60 88.65 679,500 -0.46(-0.52%)
Nov 27, 2019 88.91 89.60 88.68 89.11 1,706,000 +0.08(+0.09%)
Nov 26, 2019 88.14 89.14 87.97 89.03 2,476,217 +0.93(+1.06%)
Nov 25, 2019 88.63 88.82 87.82 88.10 1,220,435 -0.43(-0.49%)
Nov 22, 2019 88.36 88.84 87.46 88.53 1,634,900 +0.20(+0.23%)
Nov 21, 2019 88.11 88.87 87.64 88.33 1,294,367 +0.13(+0.15%)
Nov 20, 2019 88.10 88.91 87.95 88.20 1,372,067 +0.07(+0.08%)
Nov 19, 2019 87.71 88.91 87.05 88.13 1,179,015 +0.18(+0.20%)
Nov 18, 2019 88.35 89.18 87.75 87.95 1,235,860 -0.12(-0.14%)
Nov 15, 2019 88.19 88.19 87.53 88.07 1,068,700 -0.05(-0.06%)
Nov 14, 2019 87.92 88.27 87.41 88.12 1,028,858 +0.30(+0.34%)
Nov 13, 2019 86.74 88.08 86.50 87.82 1,548,772 +0.64(+0.73%)
Nov 12, 2019 87.49 87.58 86.72 87.18 1,594,093 +0.04(+0.05%)
Nov 11, 2019 87.83 88.14 87.07 87.14 1,103,835 -0.69(-0.79%)
Nov 08, 2019 88.77 89.08 87.53 87.83 2,310,600 -1.04(-1.17%)
Nov 07, 2019 90.11 90.58 88.41 88.87 2,091,398 -2.34(-2.57%)
Nov 06, 2019 91.09 92.27 90.01 91.21 2,168,884 +0.21(+0.23%)
Nov 05, 2019 91.32 91.81 90.72 91.00 2,178,309 -0.64(-0.70%)
Nov 04, 2019 93.42 93.42 91.13 91.64 1,955,995 -1.89(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear