Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

349.52 USD +5.32 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 377.92 380.18 375.26 376.68 911,633 -1.96(-0.52%)
Oct 30, 2019 373.22 378.99 371.47 378.64 1,064,901 +7.54(+2.03%)
Oct 29, 2019 371.65 375.25 370.04 371.10 1,298,435 -0.74(-0.20%)
Oct 28, 2019 371.39 375.45 370.12 371.84 1,321,899 +1.11(+0.30%)
Oct 25, 2019 374.38 374.89 369.54 370.73 1,173,400 -4.01(-1.07%)
Oct 24, 2019 373.76 377.46 372.00 374.74 1,137,189 +1.65(+0.44%)
Oct 23, 2019 373.78 374.99 368.73 373.09 1,289,629 -0.59(-0.16%)
Oct 22, 2019 363.00 377.50 363.00 373.68 2,595,135 -0.37(-0.10%)
Oct 21, 2019 374.01 375.89 372.73 374.05 1,173,121 +1.57(+0.42%)
Oct 18, 2019 376.72 377.71 368.00 372.48 1,935,600 -4.58(-1.21%)
Oct 17, 2019 383.55 384.21 376.29 377.06 1,005,134 -5.78(-1.51%)
Oct 16, 2019 382.39 384.39 380.23 382.84 854,976 +0.09(+0.02%)
Oct 15, 2019 383.69 385.70 382.07 382.75 851,182 +0.14(+0.04%)
Oct 14, 2019 382.77 385.37 381.39 382.61 623,447 +1.14(+0.30%)
Oct 11, 2019 389.79 390.73 381.25 381.47 1,329,300 -5.41(-1.40%)
Oct 10, 2019 383.99 388.51 383.20 386.88 700,457 +2.27(+0.59%)
Oct 09, 2019 384.83 386.33 382.50 384.61 712,573 +2.49(+0.65%)
Oct 08, 2019 381.06 385.80 379.29 382.12 1,001,446 -1.66(-0.43%)
Oct 07, 2019 385.01 386.68 382.69 383.78 864,344 -1.17(-0.30%)
Oct 04, 2019 380.21 385.24 379.49 384.95 771,900 +4.89(+1.29%)
Oct 03, 2019 378.87 381.19 374.33 380.06 928,804 +1.90(+0.50%)
Oct 02, 2019 382.74 383.06 374.07 378.16 1,763,767 -6.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear