Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

59.23 USD -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 34.35 34.42 33.75 34.30 1,944,600 +0.05(+0.15%)
Jun 27, 2019 33.51 34.48 33.51 34.25 1,250,493 +0.73(+2.18%)
Jun 26, 2019 33.60 33.68 33.09 33.52 1,713,581 +0.15(+0.45%)
Jun 25, 2019 33.30 33.72 32.91 33.37 1,259,180 +0.05(+0.15%)
Jun 24, 2019 34.06 34.25 32.94 33.32 1,272,529 -0.70(-2.06%)
Jun 21, 2019 34.15 34.38 33.94 34.02 698,500 -0.16(-0.47%)
Jun 20, 2019 34.46 34.89 34.00 34.18 1,442,311 +0.06(+0.18%)
Jun 19, 2019 33.74 34.16 33.73 34.12 1,036,464 +0.66(+1.97%)
Jun 18, 2019 33.50 34.10 33.37 33.46 1,343,065 +0.20(+0.60%)
Jun 17, 2019 33.42 34.14 33.10 33.26 1,647,407 -0.10(-0.30%)
Jun 14, 2019 33.45 33.45 33.03 33.36 653,900 +0.01(+0.03%)
Jun 13, 2019 32.87 33.50 32.87 33.35 826,897 +0.58(+1.77%)
Jun 12, 2019 32.89 32.96 32.47 32.77 625,409 -0.18(-0.55%)
Jun 11, 2019 33.16 33.16 32.76 32.95 483,572 +0.09(+0.27%)
Jun 10, 2019 32.99 33.49 32.71 32.86 1,250,660 +0.21(+0.64%)
Jun 07, 2019 32.14 33.12 32.14 32.65 1,876,400 +0.81(+2.54%)
Jun 06, 2019 31.60 32.13 31.36 31.84 996,783 +0.31(+0.98%)
Jun 05, 2019 31.00 31.54 30.56 31.53 958,020 +0.65(+2.10%)
Jun 04, 2019 30.39 30.92 30.14 30.88 770,821 +0.96(+3.21%)
Jun 03, 2019 29.42 30.03 29.13 29.92 1,029,372 +0.51(+1.73%)
May 31, 2019 30.32 30.51 29.38 29.41 1,468,900 -1.25(-4.08%)
May 30, 2019 30.73 31.03 30.59 30.66 595,923 +0.01(+0.03%)
May 29, 2019 31.00 31.00 30.47 30.65 600,630 -0.42(-1.35%)
May 28, 2019 31.81 31.96 31.07 31.07 490,889 -0.74(-2.33%)
May 24, 2019 32.14 32.26 31.55 31.81 954,000 -0.13(-0.41%)
May 23, 2019 32.53 32.77 31.90 31.94 948,912 -0.94(-2.86%)
May 22, 2019 32.76 33.28 32.70 32.88 1,045,553 +0.00(+0.00%)
May 21, 2019 32.93 33.20 32.57 32.88 1,291,182 +0.75(+2.33%)
May 20, 2019 32.16 32.54 31.95 32.13 898,210 -0.66(-2.01%)
May 17, 2019 32.86 33.17 32.76 32.79 1,368,400 -0.37(-1.12%)
May 16, 2019 32.64 33.35 32.46 33.16 1,285,798 +0.39(+1.19%)
May 15, 2019 32.46 33.10 32.20 32.77 793,978 +0.07(+0.21%)
May 14, 2019 31.89 32.80 31.71 32.70 2,385,302 +1.15(+3.65%)
May 13, 2019 32.05 32.40 31.50 31.55 1,186,102 -1.24(-3.78%)
May 10, 2019 32.32 33.05 32.15 32.79 711,800 +0.33(+1.02%)
May 09, 2019 32.06 32.58 31.63 32.46 894,049 -0.03(-0.09%)
May 08, 2019 31.96 32.69 31.90 32.49 1,081,059 +0.59(+1.85%)
May 07, 2019 32.41 32.60 31.76 31.90 1,387,351 -0.87(-2.65%)
May 06, 2019 32.65 32.94 32.17 32.77 971,430 -0.61(-1.83%)
May 03, 2019 33.25 33.65 33.11 33.38 1,557,500 +0.34(+1.03%)
May 02, 2019 33.76 34.23 32.94 33.04 3,016,711 +0.26(+0.79%)
May 01, 2019 32.89 33.29 32.49 32.78 2,805,763 +0.09(+0.28%)
Apr 30, 2019 33.13 33.26 32.60 32.69 658,032 -0.48(-1.45%)
Apr 29, 2019 32.85 33.43 32.60 33.17 968,240 +0.28(+0.85%)
Apr 26, 2019 32.21 32.97 32.20 32.89 507,100 +0.50(+1.54%)
Apr 25, 2019 32.45 32.61 32.14 32.39 359,368 -0.03(-0.09%)
Apr 24, 2019 32.33 32.65 32.05 32.42 599,260 +0.09(+0.28%)
Apr 23, 2019 32.64 32.99 32.00 32.33 2,242,111 -0.08(-0.25%)
Apr 22, 2019 31.60 32.68 31.56 32.41 2,320,969 +0.76(+2.40%)
Apr 18, 2019 31.06 31.80 30.97 31.65 2,867,000 +1.70(+5.68%)
Apr 17, 2019 29.66 30.06 29.66 29.95 852,251 +0.29(+0.98%)
Apr 16, 2019 29.04 29.83 28.96 29.66 1,345,378 +0.68(+2.35%)
Apr 15, 2019 29.09 29.24 28.88 28.98 459,993 -0.17(-0.58%)
Apr 12, 2019 28.84 29.25 28.74 29.15 559,900 +0.47(+1.64%)
Apr 11, 2019 28.69 28.82 28.51 28.68 411,261 +0.03(+0.10%)
Apr 10, 2019 28.12 28.70 28.12 28.65 524,255 +0.53(+1.88%)
Apr 09, 2019 28.40 28.44 28.10 28.12 570,321 -0.40(-1.40%)
Apr 08, 2019 28.35 28.73 28.30 28.52 893,414 -0.08(-0.28%)
Apr 05, 2019 28.43 28.66 28.38 28.60 426,300 +0.19(+0.67%)
Apr 04, 2019 28.50 29.04 28.30 28.41 576,107 -0.27(-0.94%)
Apr 03, 2019 28.50 28.88 28.40 28.68 602,526 +0.36(+1.27%)
Apr 02, 2019 28.62 28.66 28.26 28.32 529,187 -0.33(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear