Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.773 TND +0.002 (+0.08%)
Streaming Realtime Price Updated: 9:45 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.874 2.874 2.789 2.813 59 -0.06(-2.12%)
Jul 30, 2019 2.874 2.874 2.874 2.874 1 +0.00(+0.11%)
Jul 29, 2019 2.872 2.873 2.871 2.871 254 +0.06(+2.15%)
Jul 26, 2019 2.810 2.810 2.810 0 +0.11(+3.99%)
Jul 25, 2019 2.699 2.702 2.699 2.702 2 +0.00(+0.15%)
Jul 24, 2019 2.693 2.698 2.693 2.698 16 +0.01(+0.22%)
Jul 23, 2019 2.691 2.692 2.691 2.692 11 +0.00(+0.10%)
Jul 22, 2019 2.689 2.690 2.689 2.690 15 -0.00(-0.07%)
Jul 19, 2019 2.692 2.692 2.692 0 -0.00(-0.10%)
Jul 18, 2019 2.699 2.699 2.695 2.695 13 -0.00(-0.16%)
Jul 17, 2019 2.709 2.709 2.699 2.699 19 -0.01(-0.29%)
Jul 16, 2019 2.709 2.890 2.702 2.707 18 -0.00(-0.13%)
Jul 15, 2019 2.721 2.721 2.710 2.710 8 -0.01(-0.50%)
Jul 12, 2019 2.724 2.724 2.724 0 +0.00(+0.13%)
Jul 11, 2019 2.720 2.885 2.720 2.720 1 +0.00(+0.14%)
Jul 10, 2019 2.716 2.894 2.716 2.716 1 +0.00(+0.14%)
Jul 08, 2019 2.713 2.713 2.713 0 +0.00(+0.03%)
Jul 05, 2019 2.712 2.712 2.712 0 +0.01(+0.18%)
Jul 04, 2019 2.710 2.710 2.706 2.707 20 -0.00(-0.10%)
Jul 03, 2019 2.708 2.889 2.703 2.710 19 +0.01(+0.25%)
Jul 02, 2019 2.705 2.885 2.699 2.703 17 +0.00(+0.17%)
Jul 01, 2019 2.700 2.878 2.697 2.699 10 +0.00(+0.05%)
Jun 28, 2019 2.697 2.697 2.697 0 -0.00(-0.05%)
Jun 27, 2019 2.699 2.700 2.699 2.699 14 -0.00(-0.01%)
Jun 26, 2019 2.703 2.703 2.699 2.699 15 -0.00(-0.18%)
Jun 25, 2019 2.740 2.740 2.704 2.704 14 -0.04(-1.39%)
Jun 24, 2019 2.759 2.759 2.742 2.742 9 -0.02(-0.71%)
Jun 21, 2019 2.761 2.761 2.761 0 -0.01(-0.33%)
Jun 20, 2019 2.789 2.789 2.771 2.771 11 -0.02(-0.62%)
Jun 19, 2019 2.796 2.796 2.788 2.788 21 -0.00(-0.08%)
Jun 18, 2019 2.783 2.803 2.782 2.790 25 +0.01(+0.20%)
Jun 17, 2019 2.785 2.787 2.783 2.784 20 -0.10(-3.61%)
Jun 14, 2019 2.889 2.889 2.889 0 +0.11(+3.93%)
Jun 13, 2019 2.780 2.963 2.775 2.780 26 -0.10(-3.53%)
Jun 12, 2019 2.960 2.960 2.881 2.881 17 +0.10(+3.68%)
Jun 11, 2019 2.772 2.960 2.772 2.779 29 -0.12(-4.11%)
Jun 10, 2019 2.929 2.929 2.898 2.898 7 -0.03(-1.17%)
Jun 07, 2019 2.932 2.932 2.932 0 +0.10(+3.66%)
Jun 06, 2019 2.827 2.988 2.825 2.829 4 -0.16(-5.21%)
Jun 04, 2019 2.985 2.985 2.985 2.985 0 +0.16(+5.66%)
Jun 03, 2019 2.838 2.838 2.825 2.825 8 -0.02(-0.55%)
May 31, 2019 2.840 2.840 2.840 0 -0.09(-2.93%)
May 30, 2019 2.992 2.992 2.926 2.926 14 +0.09(+3.01%)
May 29, 2019 2.840 2.840 2.840 0 +0.00(+0.03%)
May 28, 2019 2.835 2.839 2.835 2.839 28 -0.01(-0.21%)
May 27, 2019 2.881 2.881 2.845 2.845 21 -0.04(-1.36%)
May 24, 2019 2.885 2.885 2.885 0 -0.08(-2.55%)
May 23, 2019 2.839 2.991 2.839 2.960 17 +0.12(+4.29%)
May 22, 2019 2.836 2.842 2.836 2.838 31 -0.00(-0.01%)
May 21, 2019 2.840 2.845 2.839 2.839 18 -0.04(-1.32%)
May 20, 2019 2.921 2.921 2.877 2.877 12 -0.05(-1.66%)
May 17, 2019 2.925 2.925 2.925 0 +0.09(+3.03%)
May 16, 2019 2.825 2.992 2.825 2.839 29 -0.08(-2.67%)
May 15, 2019 2.978 2.978 2.917 2.917 11 -0.06(-2.02%)
May 14, 2019 2.991 2.991 2.977 2.977 6 -0.01(-0.46%)
May 13, 2019 2.920 2.991 2.882 2.991 16 +0.06(+2.17%)
May 10, 2019 2.928 2.928 2.928 0 +0.08(+2.91%)
May 09, 2019 2.841 2.845 2.841 2.845 14 +0.00(+0.13%)
May 08, 2019 2.845 2.845 2.841 2.841 11 -0.00(-0.12%)
May 07, 2019 2.845 2.845 2.842 2.845 15 -0.00(-0.00%)
May 06, 2019 2.845 2.845 2.844 2.845 16 -0.00(-0.11%)
May 03, 2019 2.848 2.848 2.848 0 +0.00(+0.16%)
May 02, 2019 2.852 2.853 2.843 2.843 13 -0.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear