Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.786 TND +0.005 (+0.19%)
Streaming Realtime Price Updated: 11:50 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Jan 01, 2019 2.865 2.865 2.865 0 +0.00(+0.09%)
Dec 31, 2018 2.868 2.868 2.862 2.862 17 +0.00(+0.13%)
Dec 28, 2018 2.858 2.858 2.858 0 -0.01(-0.21%)
Dec 27, 2018 2.864 2.864 2.864 2.864 3 +0.00(+0.04%)
Dec 26, 2018 2.862 2.863 2.862 2.863 3 +0.01(+0.21%)
Dec 24, 2018 2.857 2.857 2.857 0 +0.01(+0.19%)
Dec 21, 2018 2.852 2.852 2.852 0 +0.00(+0.10%)
Dec 20, 2018 2.852 2.852 2.848 2.849 21 -0.01(-0.29%)
Dec 19, 2018 2.854 2.857 2.851 2.857 28 +0.00(+0.16%)
Dec 18, 2018 2.854 2.854 2.852 2.852 19 -0.00(-0.01%)
Dec 17, 2018 2.852 2.852 2.851 2.852 17 -0.00(-0.14%)
Dec 14, 2018 2.856 2.856 2.856 0 +0.00(+0.11%)
Dec 13, 2018 2.847 2.853 2.846 2.853 19 -0.04(-1.55%)
Dec 12, 2018 2.982 2.982 2.895 2.898 24 -0.08(-2.83%)
Dec 11, 2018 2.982 2.982 2.982 2.982 1 +0.14(+4.95%)
Dec 10, 2018 2.841 2.842 2.841 2.842 15 -0.01(-0.32%)
Dec 07, 2018 2.851 2.851 2.851 0 +0.01(+0.36%)
Dec 06, 2018 2.843 2.843 2.840 2.841 20 +0.00(+0.07%)
Dec 05, 2018 2.843 2.843 2.839 2.839 21 +0.00(+0.12%)
Dec 04, 2018 2.833 2.835 2.833 2.835 26 -0.00(-0.07%)
Dec 03, 2018 2.833 2.837 2.833 2.837 21 +0.00(+0.12%)
Nov 30, 2018 2.834 2.834 2.834 0 -0.00(-0.05%)
Nov 29, 2018 2.827 2.835 2.827 2.835 24 -0.01(-0.34%)
Nov 28, 2018 2.835 2.845 2.835 2.845 28 -0.01(-0.27%)
Nov 27, 2018 2.933 2.933 2.852 2.852 25 -0.08(-2.73%)
Nov 26, 2018 2.933 2.933 2.933 2.933 1 +0.11(+3.79%)
Nov 23, 2018 2.825 2.825 2.825 0 +0.01(+0.23%)
Nov 22, 2018 2.819 2.819 2.818 2.819 29 -0.00(-0.06%)
Nov 21, 2018 2.820 2.821 2.819 2.821 21 -0.01(-0.50%)
Nov 20, 2018 2.900 2.900 2.835 2.835 22 -0.07(-2.26%)
Nov 19, 2018 2.900 2.900 2.900 2.900 1 -0.00(-0.01%)
Nov 16, 2018 2.900 2.900 2.900 0 -0.00(-0.10%)
Nov 15, 2018 2.898 2.904 2.898 2.903 125 -0.00(-0.05%)
Nov 14, 2018 2.910 2.910 2.905 2.905 87 -0.00(-0.08%)
Nov 13, 2018 2.905 2.911 2.905 2.907 132 -0.03(-0.88%)
Nov 12, 2018 2.944 2.944 2.930 2.933 168 +0.03(+0.92%)
Nov 09, 2018 2.906 2.906 2.906 0 +0.01(+0.50%)
Nov 08, 2018 2.888 2.893 2.888 2.891 117 +0.02(+0.62%)
Nov 07, 2018 2.862 2.875 2.862 2.873 221 +0.00(+0.13%)
Nov 06, 2018 2.862 2.875 2.862 2.870 114 +0.00(+0.05%)
Nov 05, 2018 2.873 2.875 2.868 2.868 103 +0.01(+0.44%)
Nov 02, 2018 2.856 2.856 2.856 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear