Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0180 USD +0.0020 (+12.50%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.01(-8.43%)
Mar 28, 2019 0.1075 0.1200 0.0782 0.0949 60,080 +0.01(+17.16%)
Mar 27, 2019 0.0950 0.0950 0.0810 0.0810 42,505 -0.01(-14.74%)
Mar 26, 2019 0.0875 0.0950 0.0875 0.0950 18,135 +0.01(+9.70%)
Mar 25, 2019 0.0875 0.0875 0.0800 0.0866 54,337 +0.01(+8.25%)
Mar 22, 2019 0.0800 0.0949 0.0770 0.0800 314,700 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0980 0.0800 0.0800 303,726 -0.02(-18.37%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.0980 7,200 +0.01(+8.89%)
Mar 19, 2019 0.0950 0.1000 0.0900 0.0900 336,266 -0.01(-5.26%)
Mar 18, 2019 0.1200 0.1200 0.0950 0.0950 190,383 -0.02(-17.39%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 178,100 -0.00(-3.77%)
Mar 14, 2019 0.1013 0.1195 0.0980 0.1195 17,872 +0.01(+9.83%)
Mar 13, 2019 0.1095 0.1200 0.0925 0.1088 66,033 +0.00(+3.62%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 34,062 -0.00(-3.76%)
Mar 11, 2019 0.1200 0.1200 0.0925 0.1091 60,211 +0.01(+7.70%)
Mar 08, 2019 0.1000 0.1100 0.1000 0.1013 81,300 +0.00(+1.30%)
Mar 07, 2019 0.0990 0.1000 0.0970 0.1000 22,000 +0.01(+10.50%)
Mar 06, 2019 0.0953 0.0990 0.0905 0.0905 14,000 -0.01(-8.59%)
Mar 05, 2019 0.0990 0.0990 0.0948 0.0990 8,338 +0.01(+10.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 20,020 +0.01(+12.50%)
Mar 01, 2019 0.1080 0.1080 0.0800 0.0800 26,100 -0.03(-26.13%)
Feb 28, 2019 0.1083 0.1083 0.1083 93 +0.00(+0.00%)
Feb 27, 2019 0.0815 0.1083 0.0800 0.1083 51,645 -0.00(-1.55%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 2,010 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1095 0.1100 32,278 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 21, 2019 0.0880 0.1100 0.0771 0.1100 106,003 +0.01(+11.11%)
Feb 20, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 9,000 +0.00(+0.50%)
Feb 13, 2019 0.0995 0.1000 0.0995 0.0995 20,200 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.0990 0.0995 13,850 +0.00(+1.02%)
Feb 11, 2019 0.0985 0.0985 0.0985 0.0985 300 -0.00(-1.01%)
Feb 08, 2019 0.0878 0.0995 0.0878 0.0995 93,400 +0.02(+24.38%)
Feb 07, 2019 0.0935 0.0935 0.0800 0.0800 551 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+1.21%)
Feb 05, 2019 0.0891 0.0900 0.0620 0.0741 248,304 -0.02(-17.67%)
Feb 04, 2019 0.0721 0.0900 0.0720 0.0900 148,005 +0.00(+5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0.0850 14,300 +0.00(+4.81%)
Jan 31, 2019 0.0875 0.0891 0.0811 0.0811 16,199 +0.00(+5.32%)
Jan 30, 2019 0.0850 0.0850 0.0770 0.0770 100,500 -0.01(-16.30%)
Jan 29, 2019 0.0925 0.1000 0.0825 0.0920 78,000 +0.00(+5.14%)
Jan 28, 2019 0.0950 0.1000 0.0875 0.0875 50,650 -0.01(-12.50%)
Jan 25, 2019 0.0995 0.1000 0.0950 0.1000 46,800 +0.00(+0.50%)
Jan 23, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 22, 2019 0.0900 0.1000 0.0900 0.1000 50,600 +0.01(+17.65%)
Jan 18, 2019 0.0990 0.0991 0.0850 0.0850 32,600 -0.01(-14.57%)
Jan 16, 2019 0.0995 0.0995 0.0995 0 +0.01(+7.68%)
Jan 15, 2019 0.1000 0.1000 0.0800 0.0924 52,600 -0.01(-7.60%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 31,897 +0.01(+5.26%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0950 7,100 +0.01(+18.75%)
Jan 10, 2019 0.1000 0.1000 0.0800 0.0800 7,930 -0.01(-11.11%)
Jan 09, 2019 0.1000 0.1000 0.0900 0.0900 148,301 -0.01(-10.00%)
Jan 08, 2019 0.0810 0.1000 0.0810 0.1000 4,250 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.1000 0.0600 0.1000 9,350 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 4,004 +0.00(+0.00%)
Dec 31, 2018 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 28, 2018 0.0980 0.1000 0.0980 0.1000 3,600 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 15,900 +0.00(+1.73%)
Dec 26, 2018 0.1480 0.1480 0.0983 0.0983 2,201 +0.00(+0.00%)
Dec 24, 2018 0.0850 0.1000 0.0850 0.0983 16,500 -0.00(-1.70%)
Dec 21, 2018 0.0989 0.1000 0.0989 0.1000 64,500 +0.04(+53.85%)
Dec 20, 2018 0.0668 0.1000 0.0650 0.0650 29,220 -0.04(-35.00%)
Dec 19, 2018 0.1000 0.1000 0.0600 0.1000 20,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 139,080 +0.00(+0.00%)
Dec 14, 2018 0.1005 0.1008 0.1000 0.1000 118,200 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1040 0.0965 0.1000 52,979 +0.00(+0.00%)
Dec 12, 2018 0.1123 0.1123 0.0613 0.1000 21,272 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.0900 0.1100 55,974 -0.01(-6.78%)
Dec 10, 2018 0.1000 0.1200 0.1000 0.1180 39,478 +0.02(+18.00%)
Dec 07, 2018 0.1200 0.1200 0.1000 0.1000 35,400 -0.01(-7.41%)
Dec 06, 2018 0.1250 0.1250 0.1080 0.1080 15,288 -0.02(-13.04%)
Dec 04, 2018 0.1100 0.1300 0.1100 0.1242 56,800 +0.01(+12.91%)
Dec 03, 2018 0.1100 0.1115 0.1100 0.1100 17,859 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1100 0.1100 5,100 -0.04(-26.67%)
Nov 29, 2018 0.1500 0.1500 0.1080 0.1500 9,400 +0.01(+7.14%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Nov 27, 2018 0.1310 0.1310 0.1100 0.1300 30,200 -0.00(-1.14%)
Nov 26, 2018 0.1500 0.1500 0.1310 0.1315 44,056 -0.02(-12.33%)
Nov 23, 2018 0.1400 0.1500 0.1400 0.1500 5,400 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1290 0.1340 0.1200 0.1340 25,700 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 12,000 -0.00(-0.74%)
Nov 16, 2018 0.1385 0.1385 0.1100 0.1350 31,000 -0.01(-10.00%)
Nov 15, 2018 0.1400 0.1500 0.1100 0.1500 86,500 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1600 0.1120 0.1600 29,100 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1600 0.1400 0.1600 44,500 +0.01(+3.23%)
Nov 12, 2018 0.1600 0.1600 0.1510 0.1550 46,602 -0.01(-3.13%)
Nov 09, 2018 0.1900 0.1900 0.1600 0.1600 65,400 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1300 0.1600 119,861 -0.02(-11.11%)
Nov 07, 2018 0.1700 0.1800 0.1610 0.1800 113,324 -0.01(-5.26%)
Nov 06, 2018 0.1950 0.2000 0.1500 0.1900 135,831 +0.02(+11.76%)
Nov 05, 2018 0.2000 0.2000 0.1700 0.1700 14,250 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.1700 0.1700 91,900 -0.03(-14.57%)
Nov 01, 2018 0.1800 0.2000 0.1800 0.1990 45,800 +0.02(+9.94%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1810 31,000 -0.02(-9.50%)
Oct 30, 2018 0.1500 0.2480 0.1500 0.2000 100,360 -0.01(-4.76%)
Oct 29, 2018 0.2000 0.2100 0.1600 0.2100 203,419 +0.04(+23.53%)
Oct 26, 2018 0.1700 0.1700 0.1550 0.1700 47,800 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1700 0.1404 0.1700 81,956 -0.02(-10.53%)
Oct 24, 2018 0.1500 0.2000 0.1500 0.1900 248,972 +0.05(+35.71%)
Oct 23, 2018 0.1160 0.1500 0.1160 0.1400 161,390 +0.03(+23.46%)
Oct 22, 2018 0.2000 0.2400 0.1134 0.1134 136,280 +0.00(+3.09%)
Oct 19, 2018 0.1125 0.1390 0.1100 0.1100 68,700 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.3000 0.1100 0.1100 115,859 -0.03(-21.43%)
Oct 17, 2018 0.1380 0.1400 0.0788 0.1400 507,029 +0.06(+67.26%)
Oct 16, 2018 0.0700 0.0850 0.0600 0.0837 77,307 +0.01(+8.14%)
Oct 15, 2018 0.0750 0.0847 0.0700 0.0774 94,901 +0.00(+3.20%)
Oct 12, 2018 0.0650 0.0750 0.0600 0.0750 265,400 +0.01(+15.21%)
Oct 11, 2018 0.0550 0.0700 0.0550 0.0651 315,538 +0.00(+5.00%)
Oct 10, 2018 0.0800 0.0848 0.0600 0.0620 166,300 -0.02(-26.80%)
Oct 09, 2018 0.0814 0.0847 0.0814 0.0847 16,150 +0.00(+0.83%)
Oct 08, 2018 0.0840 0.0840 0.0840 0.0840 710 +0.02(+40.00%)
Oct 05, 2018 0.0849 0.0849 0.0595 0.0600 587,500 -0.01(-14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.22%)
Oct 02, 2018 0.0943 0.0943 0.0600 0.0659 239,908 -0.03(-30.12%)
Oct 01, 2018 0.0750 0.0944 0.0570 0.0943 510,388 +0.01(+11.73%)
Sep 28, 2018 0.0663 0.0944 0.0663 0.0844 120,700 +0.01(+12.53%)
Sep 27, 2018 0.0750 0.0940 0.0610 0.0750 503,225 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Sep 21, 2018 0.0690 0.0798 0.0680 0.0789 31,700 +0.01(+21.38%)
Sep 20, 2018 0.0695 0.0700 0.0600 0.0650 174,500 +0.02(+31.31%)
Sep 19, 2018 0.0680 0.0900 0.0495 0.0495 41,606 -0.01(-20.16%)
Sep 18, 2018 0.0610 0.0650 0.0610 0.0620 129,133 +0.00(+4.20%)
Sep 17, 2018 0.0525 0.0630 0.0500 0.0595 143,465 +0.01(+21.43%)
Sep 14, 2018 0.0400 0.0530 0.0400 0.0490 121,500 +0.01(+22.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Sep 12, 2018 0.0395 0.0490 0.0395 0.0400 475,541 +0.01(+25.00%)
Sep 11, 2018 0.0330 0.0367 0.0252 0.0320 147,600 -0.00(-3.03%)
Sep 10, 2018 0.0310 0.0330 0.0310 0.0330 45,000 +0.00(+0.00%)
Sep 07, 2018 0.0325 0.0330 0.0290 0.0330 473,500 -0.00(-5.71%)
Sep 06, 2018 0.0270 0.0355 0.0225 0.0350 475,736 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+0.00%)
Sep 04, 2018 0.0470 0.0470 0.0330 0.0400 2,326,188 -0.01(-15.61%)
Aug 31, 2018 0.0474 0.0474 0.0474 0 +0.00(+0.85%)
Aug 30, 2018 0.0480 0.0480 0.0372 0.0470 92,961 -0.00(-2.08%)
Aug 29, 2018 0.0420 0.0480 0.0362 0.0480 23,700 +0.00(+0.00%)
Aug 28, 2018 0.0493 0.0500 0.0360 0.0480 86,011 -0.00(-4.00%)
Aug 27, 2018 0.0700 0.0700 0.0360 0.0500 178,713 -0.01(-12.13%)
Aug 24, 2018 0.0510 0.0579 0.0510 0.0569 16,000 +0.01(+13.80%)
Aug 23, 2018 0.0480 0.0500 0.0480 0.0500 34,900 +0.00(+6.38%)
Aug 22, 2018 0.0371 0.0476 0.0360 0.0470 81,750 +0.00(+9.30%)
Aug 21, 2018 0.0471 0.0471 0.0330 0.0430 105,700 -0.01(-13.65%)
Aug 20, 2018 0.0500 0.0516 0.0300 0.0498 108,829 -0.00(-4.23%)
Aug 17, 2018 0.0510 0.0520 0.0400 0.0520 169,700 +0.00(+4.00%)
Aug 16, 2018 0.0500 0.0530 0.0350 0.0500 53,200 +0.01(+34.77%)
Aug 15, 2018 0.0458 0.0458 0.0371 0.0371 30,275 -0.01(-25.80%)
Aug 14, 2018 0.0302 0.0500 0.0302 0.0500 157,300 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0690 0.0410 0.0500 95,450 -0.00(-7.41%)
Aug 10, 2018 0.0600 0.0600 0.0540 0.0540 10,200 -0.01(-10.00%)
Aug 09, 2018 0.0800 0.0800 0.0600 0.0600 71,501 -0.00(-2.12%)
Aug 08, 2018 0.0848 0.0860 0.0613 0.0613 20,160 -0.01(-18.27%)
Aug 07, 2018 0.0735 0.0750 0.0700 0.0750 110,217 +0.01(+10.29%)
Aug 06, 2018 0.0870 0.0870 0.0600 0.0680 239,000 -0.02(-21.84%)
Aug 03, 2018 0.0848 0.0880 0.0701 0.0870 104,500 +0.02(+30.83%)
Aug 02, 2018 0.0665 0.0665 0.0665 0.0665 10,505 +0.01(+8.48%)
Jul 30, 2018 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Jul 27, 2018 0.0662 0.0662 0.0610 0.0610 47,500 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0610 0.0610 186,600 -0.02(-21.79%)
Jul 25, 2018 0.0700 0.0780 0.0610 0.0780 54,700 +0.01(+23.81%)
Jul 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-6.11%)
Jul 20, 2018 0.0780 0.0780 0.0650 0.0671 78,040 -0.00(-4.14%)
Jul 19, 2018 0.0741 0.0790 0.0630 0.0700 243,000 +0.00(+0.57%)
Jul 18, 2018 0.0696 0.0696 0.0696 0.0696 3,000 -0.01(-6.70%)
Jul 17, 2018 0.0746 0.0746 0.0746 0.0746 3,000 +0.01(+20.13%)
Jul 16, 2018 0.0621 0.0621 0.0621 0.0621 79,133 -0.01(-10.26%)
Jul 13, 2018 0.0600 0.0692 0.0512 0.0692 203,200 +0.00(+0.29%)
Jul 12, 2018 0.0600 0.0690 0.0600 0.0690 2,725 +0.00(+6.15%)
Jul 11, 2018 0.0650 0.0692 0.0600 0.0650 324,645 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.1170 0.0550 0.0650 745,286 -0.04(-39.63%)
Jul 09, 2018 0.1590 0.1590 0.0800 0.1077 186,127 -0.03(-23.09%)
Jul 06, 2018 0.1000 0.1400 0.0910 0.1400 149,501 +0.03(+21.74%)
Jul 05, 2018 0.1110 0.1200 0.0850 0.1150 113,644 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear