Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

5.418 USD -0.046 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 8.466 8.466 8.466 0 -0.12(-1.39%)
May 28, 2019 8.587 8.594 8.544 8.586 10,085 -0.07(-0.83%)
May 23, 2019 8.658 8.658 8.658 0 -0.14(-1.61%)
May 22, 2019 8.809 8.809 8.800 8.800 990 -0.04(-0.44%)
May 21, 2019 8.900 8.900 8.839 8.839 1,935 -0.10(-1.11%)
May 17, 2019 8.939 8.939 8.939 0 +0.11(+1.28%)
May 16, 2019 9.031 9.031 8.745 8.825 8,420 +0.88(+11.03%)
May 15, 2019 7.882 7.949 7.870 7.949 12,400 +0.53(+7.17%)
May 14, 2019 7.417 7.417 7.417 10 +0.00(+0.00%)
May 10, 2019 7.417 7.417 7.417 0 +0.85(+12.95%)
May 06, 2019 6.566 6.566 6.566 0 +2.79(+73.76%)
Apr 30, 2019 3.779 3.779 3.779 0 +0.00(+0.00%)
Mar 19, 2019 3.779 3.779 3.779 0 -0.03(-0.84%)
Mar 18, 2019 3.811 3.811 3.811 3.811 196 -0.18(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear