Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

51.02 USD UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 45.08 45.08 45.08 0 +1.66(+3.83%)
May 20, 2019 43.42 43.42 43.42 0 -0.37(-0.84%)
May 17, 2019 43.79 43.79 43.79 43.79 100 +0.18(+0.41%)
May 16, 2019 43.61 43.61 43.61 43.61 2 +0.74(+1.73%)
May 14, 2019 42.87 42.87 42.87 0 -0.12(-0.28%)
May 13, 2019 42.99 42.99 42.99 42.99 25 -2.55(-5.60%)
Apr 18, 2019 45.54 45.54 45.54 0 -0.33(-0.72%)
Apr 16, 2019 45.87 45.87 45.87 0 -0.22(-0.48%)
Apr 15, 2019 46.09 46.09 46.09 0 +0.00(+0.00%)
Apr 12, 2019 46.09 46.09 46.09 46.09 100 +0.95(+2.10%)
Apr 10, 2019 45.14 45.14 45.14 0 +0.00(+0.00%)
Apr 04, 2019 45.14 45.14 45.14 0 -0.08(-0.18%)
Apr 03, 2019 45.22 45.22 45.22 45.22 100 +2.34(+5.46%)
Mar 25, 2019 42.88 42.88 42.88 0 -0.57(-1.31%)
Mar 20, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Mar 15, 2019 43.45 43.45 43.45 0 +0.90(+2.12%)
Mar 13, 2019 42.55 42.55 42.55 0 +0.40(+0.95%)
Mar 07, 2019 42.15 42.15 42.15 0 -0.51(-1.20%)
Mar 06, 2019 42.66 42.66 42.66 42.66 500 -0.43(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear