Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.960	7.040	6.860	6.870	83,973	-0.13(-1.86%)
Sep 27, 2019	7.040	7.120	6.960	7.000	53,300	-0.04(-0.57%)
Sep 26, 2019	7.200	7.240	7.030	7.040	38,390	-0.23(-3.16%)
Sep 25, 2019	7.250	7.320	7.180	7.270	64,969	-0.02(-0.27%)
Sep 24, 2019	7.210	7.330	7.200	7.290	78,141	+0.05(+0.69%)
Sep 23, 2019	7.000	7.290	7.000	7.240	69,963	+0.14(+1.97%)
Sep 20, 2019	7.030	7.110	6.970	7.100	185,100	+0.04(+0.57%)
Sep 19, 2019	7.140	7.280	7.030	7.060	72,860	-0.11(-1.53%)
Sep 18, 2019	7.310	7.360	7.070	7.170	66,404	-0.22(-2.98%)
Sep 17, 2019	7.380	7.460	7.280	7.390	68,289	-0.05(-0.67%)
Sep 16, 2019	7.270	7.500	7.243	7.440	116,998	+0.06(+0.81%)
Sep 13, 2019	7.280	7.395	7.260	7.380	85,400	+0.10(+1.37%)
Sep 12, 2019	7.170	7.340	7.040	7.280	95,546	-0.02(-0.27%)
Sep 11, 2019	6.980	7.300	6.980	7.300	110,976	+0.30(+4.29%)
Sep 10, 2019	6.690	7.010	6.679	7.000	116,059	+0.24(+3.55%)
Sep 09, 2019	6.630	6.770	6.614	6.760	70,512	+0.16(+2.42%)
Sep 06, 2019	6.580	6.660	6.570	6.600	49,700	+0.02(+0.30%)
Sep 05, 2019	6.400	6.670	6.300	6.580	94,142	+0.25(+3.95%)
Sep 04, 2019	6.330	6.370	6.260	6.330	45,164	+0.08(+1.28%)
Sep 03, 2019	6.210	6.280	6.170	6.250	36,267	-0.03(-0.48%)
Aug 30, 2019	6.280	6.310	6.230	6.280	41,400	+0.00(+0.00%)
Aug 29, 2019	6.190	6.320	6.170	6.280	59,808	+0.11(+1.78%)
Aug 28, 2019	6.140	6.330	6.100	6.170	74,477	-0.04(-0.64%)
Aug 27, 2019	6.390	6.410	6.190	6.210	68,981	-0.11(-1.74%)
Aug 26, 2019	6.160	6.330	6.130	6.320	45,267	+0.16(+2.60%)
Aug 23, 2019	6.420	6.470	6.080	6.160	88,900	-0.31(-4.79%)
Aug 22, 2019	6.550	6.590	6.450	6.470	80,793	-0.07(-1.07%)
Aug 21, 2019	6.670	6.680	6.530	6.540	48,320	-0.06(-0.91%)
Aug 20, 2019	6.710	6.780	6.570	6.600	86,842	-0.18(-2.65%)
Aug 19, 2019	6.790	6.800	6.750	6.780	83,373	+0.04(+0.59%)
Aug 16, 2019	6.640	6.770	6.640	6.740	51,900	+0.11(+1.66%)
Aug 15, 2019	6.590	6.700	6.580	6.630	93,980	+0.01(+0.15%)
Aug 14, 2019	6.620	6.690	6.510	6.620	65,539	-0.12(-1.78%)
Aug 13, 2019	6.500	6.780	6.500	6.740	82,030	+0.17(+2.59%)
Aug 12, 2019	6.660	6.740	6.560	6.570	46,930	-0.10(-1.50%)
Aug 09, 2019	6.750	6.900	6.660	6.670	45,600	-0.14(-2.06%)
Aug 08, 2019	6.640	6.880	6.640	6.810	71,505	+0.12(+1.79%)
Aug 07, 2019	6.640	6.790	6.610	6.690	52,592	-0.08(-1.18%)
Aug 06, 2019	6.730	6.875	6.610	6.770	50,001	+0.01(+0.15%)
Aug 05, 2019	6.820	6.940	6.690	6.760	68,822	-0.20(-2.87%)
Aug 02, 2019	7.010	7.060	6.880	6.960	53,900	-0.12(-1.69%)
Aug 01, 2019	7.270	7.375	7.010	7.080	88,362	-0.37(-4.97%)
Jul 31, 2019	7.520	7.640	7.380	7.450	176,607	-0.08(-1.06%)
Jul 30, 2019	7.440	7.540	7.310	7.530	97,729	+0.03(+0.40%)
Jul 29, 2019	7.430	7.510	7.410	7.500	76,852	+0.02(+0.27%)
Jul 26, 2019	7.470	7.540	7.380	7.480	70,500	+0.00(+0.00%)
Jul 25, 2019	7.650	7.720	7.460	7.480	59,621	-0.22(-2.86%)
Jul 24, 2019	7.380	7.720	7.380	7.700	108,452	+0.31(+4.19%)
Jul 23, 2019	7.360	7.390	7.270	7.390	55,969	+0.05(+0.68%)
Jul 22, 2019	7.320	7.340	7.190	7.340	30,768	+0.04(+0.55%)
Jul 19, 2019	7.330	7.420	7.230	7.300	48,100	-0.04(-0.54%)
Jul 18, 2019	7.340	7.420	7.300	7.340	34,212	+0.00(+0.00%)
Jul 17, 2019	7.310	7.380	7.275	7.340	41,603	+0.01(+0.14%)
Jul 16, 2019	7.300	7.390	7.290	7.330	46,641	+0.00(+0.00%)
Jul 15, 2019	7.280	7.330	7.210	7.330	50,463	+0.04(+0.55%)
Jul 12, 2019	7.180	7.340	7.170	7.290	80,100	+0.07(+0.97%)
Jul 11, 2019	7.350	7.350	7.170	7.220	52,628	-0.15(-2.04%)
Jul 10, 2019	7.450	7.550	7.330	7.370	57,638	-0.08(-1.07%)
Jul 09, 2019	7.340	7.470	7.330	7.450	61,451	+0.09(+1.22%)
Jul 08, 2019	7.310	7.380	7.280	7.360	70,488	+0.04(+0.55%)
Jul 05, 2019	7.250	7.350	7.200	7.320	67,000	+0.04(+0.55%)
Jul 03, 2019	7.270	7.370	7.270	7.280	33,200	-0.01(-0.14%)
Jul 02, 2019	7.280	7.310	7.130	7.290	52,569	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us