Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

49.02 USD +0.67 (+1.39%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.01 57.09 57.00 57.09 300 -0.40(-0.70%)
May 30, 2019 57.52 57.52 57.49 57.49 157 +0.08(+0.13%)
May 29, 2019 57.49 57.49 57.42 57.42 991 +0.27(+0.48%)
May 28, 2019 57.14 57.14 57.14 57.14 202 -0.33(-0.57%)
May 24, 2019 57.41 57.47 57.41 57.47 200 -0.26(-0.45%)
May 23, 2019 58.18 58.18 57.70 57.73 302 -0.24(-0.41%)
May 22, 2019 57.99 58.01 57.94 57.97 2,328 +0.04(+0.07%)
May 21, 2019 58.32 58.32 57.92 57.92 3,918 +0.40(+0.70%)
May 20, 2019 57.43 57.52 57.43 57.52 403 -0.70(-1.20%)
May 17, 2019 58.10 58.22 58.10 58.22 500 +0.39(+0.67%)
May 16, 2019 57.63 57.83 57.52 57.83 1,438 +0.61(+1.07%)
May 15, 2019 57.14 57.22 57.05 57.22 5,364 +0.29(+0.52%)
May 14, 2019 56.93 56.96 56.85 56.93 1,494 -0.00(-0.00%)
May 13, 2019 56.62 56.93 56.62 56.93 7,525 +0.93(+1.66%)
May 10, 2019 56.05 56.05 56.00 56.00 1,200 -0.16(-0.29%)
May 09, 2019 56.38 56.46 56.17 56.17 860 -0.01(-0.01%)
May 08, 2019 56.17 56.17 56.17 56.17 2 +0.29(+0.51%)
May 07, 2019 55.88 55.88 55.88 55.88 23 -0.13(-0.23%)
May 06, 2019 56.21 56.21 56.01 56.01 261 +0.35(+0.63%)
May 03, 2019 55.66 55.66 55.66 55.66 100 -0.36(-0.64%)
May 02, 2019 56.02 56.02 56.02 56.02 71 +0.25(+0.45%)
May 01, 2019 55.77 55.77 55.77 55.77 42 +0.60(+1.10%)
Apr 30, 2019 55.17 55.17 55.17 55.17 126 +0.11(+0.19%)
Apr 29, 2019 55.06 55.06 55.06 55.06 86 -0.31(-0.56%)
Apr 26, 2019 55.37 55.37 55.37 55.37 100 -0.38(-0.68%)
Apr 25, 2019 56.11 56.11 55.75 55.75 479 -0.05(-0.08%)
Apr 24, 2019 55.89 55.89 55.68 55.79 1,155 +1.32(+2.43%)
Apr 23, 2019 54.19 54.50 54.19 54.47 1,104 +0.64(+1.19%)
Apr 22, 2019 53.83 53.83 53.83 53.83 2 +0.11(+0.20%)
Apr 18, 2019 53.62 53.72 53.59 53.72 900 +0.38(+0.71%)
Apr 17, 2019 52.96 53.35 52.96 53.35 100 +0.03(+0.06%)
Apr 16, 2019 53.31 53.31 53.31 53.31 0 -0.00(-0.01%)
Apr 15, 2019 53.07 53.32 53.07 53.32 1,582 +0.03(+0.06%)
Apr 12, 2019 53.26 53.29 53.26 53.29 300 -0.77(-1.42%)
Apr 11, 2019 53.59 54.05 53.59 54.05 137 +0.70(+1.31%)
Apr 10, 2019 53.76 53.82 53.36 53.36 1,946 -0.64(-1.19%)
Apr 09, 2019 54.00 54.00 54.00 54.00 101 +0.03(+0.06%)
Apr 08, 2019 53.97 53.97 53.97 53.97 157 -0.40(-0.74%)
Apr 05, 2019 54.36 54.40 54.36 54.37 2,100 +0.22(+0.41%)
Apr 04, 2019 54.26 54.26 54.15 54.15 10,977 -0.01(-0.02%)
Apr 03, 2019 54.16 54.16 54.16 54.16 219 -0.72(-1.30%)
Apr 02, 2019 54.63 54.92 54.63 54.88 2,916 +0.72(+1.33%)
Apr 01, 2019 54.26 54.26 54.12 54.16 359 -0.25(-0.46%)
Mar 29, 2019 54.50 54.64 54.41 54.41 300 -0.36(-0.66%)
Mar 28, 2019 54.77 54.77 54.77 54.77 144 +0.18(+0.33%)
Mar 27, 2019 54.63 54.75 54.59 54.59 639 +0.79(+1.47%)
Mar 26, 2019 54.01 54.01 53.80 53.80 514 -0.47(-0.87%)
Mar 25, 2019 54.26 54.27 54.26 54.27 446 -0.44(-0.81%)
Mar 22, 2019 54.73 54.73 54.71 54.71 100 +0.40(+0.74%)
Mar 21, 2019 54.59 54.59 54.20 54.31 6,214 +0.35(+0.64%)
Mar 20, 2019 53.96 53.96 53.96 53.96 16 -0.56(-1.02%)
Mar 19, 2019 54.39 54.55 54.35 54.52 1,080 +0.11(+0.19%)
Mar 18, 2019 54.55 54.61 54.37 54.41 7,024 -0.22(-0.40%)
Mar 15, 2019 54.63 54.63 54.44 54.63 800 -0.30(-0.54%)
Mar 14, 2019 54.76 55.01 54.76 54.93 1,732 +0.46(+0.85%)
Mar 13, 2019 54.83 54.83 54.47 54.47 1,545 -0.16(-0.28%)
Mar 12, 2019 54.62 54.66 54.61 54.62 308 -0.27(-0.49%)
Mar 11, 2019 55.09 55.09 54.89 54.89 855 -0.36(-0.65%)
Mar 08, 2019 55.50 55.50 55.21 55.25 1,600 -0.59(-1.05%)
Mar 07, 2019 55.48 55.83 55.48 55.83 2,069 +0.34(+0.60%)
Mar 06, 2019 55.06 55.55 55.06 55.50 1,002 +0.89(+1.62%)
Mar 05, 2019 54.70 54.88 54.54 54.61 6,856 +0.07(+0.12%)
Mar 04, 2019 54.55 54.55 54.55 54.55 2 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear