Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3083 3098 3028 3077 0 +8.49(+0.28%)
Oct 30, 2019 3057 3083 3036 3068 0 +23.10(+0.76%)
Oct 29, 2019 3080 3090 3037 3045 0 -38.92(-1.26%)
Oct 28, 2019 3073 3099 3057 3084 0 +33.89(+1.11%)
Oct 25, 2019 3010 3058 3002 3050 0 +7.28(+0.24%)
Oct 24, 2019 3038 3059 3016 3043 0 +20.35(+0.67%)
Oct 23, 2019 3018 3035 2995 3023 0 +8.38(+0.28%)
Oct 22, 2019 3040 3056 3008 3014 0 -19.67(-0.65%)
Oct 21, 2019 3019 3040 3003 3034 0 +29.92(+1.00%)
Oct 18, 2019 3023 3042 2985 3004 0 -22.48(-0.74%)
Oct 17, 2019 3035 3047 3009 3026 0 +7.12(+0.24%)
Oct 16, 2019 3013 3033 3003 3019 0 -6.19(-0.20%)
Oct 15, 2019 3011 3042 3000 3026 0 +21.59(+0.72%)
Oct 14, 2019 3000 3024 2991 3004 0 -2.71(-0.09%)
Oct 11, 2019 2998 3029 2984 3007 0 +35.15(+1.18%)
Oct 10, 2019 2957 2987 2947 2971 0 +19.50(+0.66%)
Oct 09, 2019 2940 2965 2927 2952 0 +41.43(+1.42%)
Oct 08, 2019 2928 2949 2904 2911 0 -31.76(-1.08%)
Oct 07, 2019 2940 2970 2929 2942 0 -9.69(-0.33%)
Oct 04, 2019 2926 2956 2913 2952 0 +46.53(+1.60%)
Oct 03, 2019 2882 2912 2844 2905 0 +24.10(+0.84%)
Oct 02, 2019 2915 2920 2864 2881 0 -54.06(-1.84%)
Oct 01, 2019 2961 2983 2928 2935 0 -15.22(-0.52%)
Sep 30, 2019 2927 2959 2918 2951 0 +33.74(+1.16%)
Sep 27, 2019 2944 2952 2897 2917 0 -19.65(-0.67%)
Sep 26, 2019 2947 2959 2917 2937 0 -13.04(-0.44%)
Sep 25, 2019 2925 2963 2899 2950 0 +25.49(+0.87%)
Sep 24, 2019 2967 2984 2908 2924 0 -21.37(-0.73%)
Sep 23, 2019 2938 2959 2925 2945 0 +2.80(+0.10%)
Sep 20, 2019 2977 2992 2929 2943 0 -32.91(-1.11%)
Sep 19, 2019 2981 3005 2964 2976 0 +4.78(+0.16%)
Sep 18, 2019 2958 2976 2934 2971 0 +10.47(+0.35%)
Sep 17, 2019 2944 2965 2934 2960 0 +18.81(+0.64%)
Sep 16, 2019 2941 2959 2924 2942 0 -26.11(-0.88%)
Sep 13, 2019 2976 2987 2953 2968 0 -17.24(-0.58%)
Sep 12, 2019 2987 3009 2970 2985 0 +18.01(+0.61%)
Sep 11, 2019 2940 2975 2927 2967 0 +30.01(+1.02%)
Sep 10, 2019 2933 2952 2899 2937 0 -10.87(-0.37%)
Sep 09, 2019 2961 2979 2921 2948 0 -2.81(-0.10%)
Sep 06, 2019 2960 2968 2937 2951 0 -4.94(-0.17%)
Sep 05, 2019 2945 2971 2930 2956 0 +46.08(+1.58%)
Sep 04, 2019 2905 2917 2890 2909 0 +36.32(+1.26%)
Sep 03, 2019 2870 2892 2851 2873 0 -17.63(-0.61%)
Aug 30, 2019 2916 2921 2870 2891 0 -11.09(-0.38%)
Aug 29, 2019 2893 2914 2878 2902 0 +41.84(+1.46%)
Aug 28, 2019 2839 2865 2823 2860 0 +10.38(+0.36%)
Aug 27, 2019 2874 2883 2833 2850 0 -7.34(-0.26%)
Aug 26, 2019 2849 2863 2827 2857 0 +41.41(+1.47%)
Aug 23, 2019 2887 2911 2802 2816 0 -93.83(-3.22%)
Aug 22, 2019 2924 2937 2886 2909 0 -11.93(-0.41%)
Aug 21, 2019 2921 2938 2904 2921 0 +39.91(+1.39%)
Aug 20, 2019 2895 2913 2875 2881 0 -15.76(-0.54%)
Aug 19, 2019 2901 2918 2883 2897 0 +38.79(+1.36%)
Aug 16, 2019 2842 2872 2831 2858 0 +39.63(+1.41%)
Aug 15, 2019 2834 2846 2788 2819 0 +13.85(+0.49%)
Aug 14, 2019 2834 2857 2797 2805 0 -87.95(-3.04%)
Aug 13, 2019 2822 2916 2813 2893 0 +69.18(+2.45%)
Aug 12, 2019 2837 2855 2810 2824 0 -32.29(-1.13%)
Aug 09, 2019 2872 2887 2836 2856 0 -28.48(-0.99%)
Aug 08, 2019 2847 2889 2833 2884 0 +55.90(+1.98%)
Aug 07, 2019 2794 2838 2765 2829 0 +11.78(+0.42%)
Aug 06, 2019 2803 2830 2774 2817 0 +50.31(+1.82%)
Aug 05, 2019 2800 2814 2745 2766 0 -105.48(-3.67%)
Aug 02, 2019 2894 2904 2843 2872 0 -40.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear