Breaking News Bar

Business News and Information

Texas Instruments (NQ: TXN )

173.42 +3.41 (+2.01%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 105.18 105.84 104.81 105.78 5,405,648 +0.07(+0.07%)
Feb 27, 2019 106.42 106.42 104.71 105.71 4,395,846 -1.56(-1.45%)
Feb 26, 2019 108.15 108.17 106.83 107.27 3,617,855 -0.92(-0.85%)
Feb 25, 2019 109.00 109.49 107.83 108.19 5,598,169 +0.88(+0.82%)
Feb 22, 2019 107.90 108.38 106.64 107.31 4,392,900 +0.67(+0.63%)
Feb 21, 2019 106.97 107.75 106.20 106.64 3,678,127 -1.30(-1.20%)
Feb 20, 2019 107.72 108.46 107.24 107.94 3,510,400 +0.66(+0.62%)
Feb 19, 2019 107.11 107.89 106.61 107.28 3,188,034 -0.29(-0.27%)
Feb 15, 2019 107.83 107.87 106.69 107.57 3,604,200 +0.60(+0.56%)
Feb 14, 2019 106.78 108.39 106.42 106.97 3,437,992 -0.18(-0.17%)
Feb 13, 2019 106.79 108.12 106.66 107.15 5,889,643 +0.71(+0.67%)
Feb 12, 2019 105.93 106.58 105.75 106.44 5,110,202 +1.68(+1.60%)
Feb 11, 2019 104.71 105.45 104.25 104.76 4,250,923 +0.21(+0.20%)
Feb 08, 2019 102.45 104.81 102.14 104.55 5,392,300 +0.69(+0.66%)
Feb 07, 2019 105.10 105.58 103.14 103.86 7,007,346 -2.62(-2.46%)
Feb 06, 2019 104.26 106.89 104.05 106.48 9,657,540 +2.49(+2.39%)
Feb 05, 2019 102.21 102.40 100.98 103.99 5,947,013 +2.19(+2.15%)
Feb 04, 2019 101.98 102.34 101.07 101.80 5,750,570 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear