Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0300 USD +0.0100 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.01(-8.43%)
Mar 28, 2019 0.1075 0.1200 0.0782 0.0949 60,080 +0.01(+17.16%)
Mar 27, 2019 0.0950 0.0950 0.0810 0.0810 42,505 -0.01(-14.74%)
Mar 26, 2019 0.0875 0.0950 0.0875 0.0950 18,135 +0.01(+9.70%)
Mar 25, 2019 0.0875 0.0875 0.0800 0.0866 54,337 +0.01(+8.25%)
Mar 22, 2019 0.0800 0.0949 0.0770 0.0800 314,700 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0980 0.0800 0.0800 303,726 -0.02(-18.37%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.0980 7,200 +0.01(+8.89%)
Mar 19, 2019 0.0950 0.1000 0.0900 0.0900 336,266 -0.01(-5.26%)
Mar 18, 2019 0.1200 0.1200 0.0950 0.0950 190,383 -0.02(-17.39%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 178,100 -0.00(-3.77%)
Mar 14, 2019 0.1013 0.1195 0.0980 0.1195 17,872 +0.01(+9.83%)
Mar 13, 2019 0.1095 0.1200 0.0925 0.1088 66,033 +0.00(+3.62%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 34,062 -0.00(-3.76%)
Mar 11, 2019 0.1200 0.1200 0.0925 0.1091 60,211 +0.01(+7.70%)
Mar 08, 2019 0.1000 0.1100 0.1000 0.1013 81,300 +0.00(+1.30%)
Mar 07, 2019 0.0990 0.1000 0.0970 0.1000 22,000 +0.01(+10.50%)
Mar 06, 2019 0.0953 0.0990 0.0905 0.0905 14,000 -0.01(-8.59%)
Mar 05, 2019 0.0990 0.0990 0.0948 0.0990 8,338 +0.01(+10.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 20,020 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear