Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 383.25 384.74 381.51 384.11 760,900 -0.32(-0.08%)
Aug 29, 2019 384.53 385.78 380.80 384.43 1,063,511 +3.46(+0.91%)
Aug 28, 2019 379.04 383.00 376.77 380.97 820,536 +0.98(+0.26%)
Aug 27, 2019 381.75 382.21 377.25 379.99 760,325 -0.33(-0.09%)
Aug 26, 2019 379.02 380.56 375.50 380.32 688,213 +3.43(+0.91%)
Aug 23, 2019 385.28 386.93 374.61 376.89 1,393,100 -8.99(-2.33%)
Aug 22, 2019 383.00 386.65 380.72 385.88 742,580 +2.88(+0.75%)
Aug 21, 2019 384.00 384.27 379.29 383.00 791,486 +1.25(+0.33%)
Aug 20, 2019 380.50 384.10 379.50 381.75 920,614 +1.28(+0.34%)
Aug 19, 2019 379.75 381.68 378.52 380.47 799,914 +3.47(+0.92%)
Aug 16, 2019 376.10 378.34 373.37 377.00 821,300 +3.54(+0.95%)
Aug 15, 2019 369.15 374.57 367.17 373.46 1,066,904 +4.52(+1.23%)
Aug 14, 2019 376.00 376.00 367.36 368.94 1,469,037 -8.28(-2.20%)
Aug 13, 2019 377.99 381.51 375.27 377.22 1,060,889 +0.22(+0.06%)
Aug 12, 2019 375.00 378.05 373.60 377.00 623,322 -0.01(-0.00%)
Aug 09, 2019 376.10 379.36 373.33 377.01 871,900 -0.16(-0.04%)
Aug 08, 2019 370.01 378.40 370.01 377.17 1,185,864 +7.87(+2.13%)
Aug 07, 2019 364.02 370.93 362.02 369.30 1,242,942 +2.52(+0.69%)
Aug 06, 2019 361.28 366.89 358.83 366.78 1,124,856 +8.35(+2.33%)
Aug 05, 2019 356.55 361.10 353.97 358.43 1,463,630 -3.48(-0.96%)
Aug 02, 2019 364.13 364.31 359.49 361.91 836,200 -1.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear