Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.610 6.660 6.340 6.410 89,300 -0.26(-3.90%)
May 30, 2019 6.600 6.700 6.580 6.670 38,158 +0.04(+0.60%)
May 29, 2019 6.630 6.750 6.610 6.630 52,515 -0.08(-1.19%)
May 28, 2019 6.550 6.720 6.490 6.710 86,297 +0.13(+1.98%)
May 24, 2019 6.540 6.630 6.540 6.580 37,100 +0.03(+0.46%)
May 23, 2019 6.550 6.570 6.470 6.550 47,493 -0.07(-1.06%)
May 22, 2019 6.550 6.630 6.450 6.620 113,535 +0.02(+0.30%)
May 21, 2019 6.610 6.660 6.550 6.600 68,244 -0.01(-0.15%)
May 20, 2019 6.720 6.880 6.590 6.610 203,100 -0.17(-2.51%)
May 17, 2019 6.810 6.870 6.770 6.780 36,500 -0.09(-1.31%)
May 16, 2019 6.910 6.980 6.820 6.870 32,708 -0.09(-1.29%)
May 15, 2019 6.750 7.000 6.750 6.960 55,118 +0.10(+1.46%)
May 14, 2019 6.690 6.890 6.690 6.860 43,172 +0.16(+2.39%)
May 13, 2019 6.690 6.810 6.670 6.700 58,843 -0.06(-0.89%)
May 10, 2019 6.800 6.910 6.710 6.760 55,800 -0.08(-1.17%)
May 09, 2019 6.760 6.970 6.760 6.840 67,505 +0.00(+0.00%)
May 08, 2019 6.810 6.920 6.700 6.840 38,689 +0.05(+0.74%)
May 07, 2019 6.810 6.910 6.735 6.790 34,684 -0.10(-1.45%)
May 06, 2019 6.800 6.970 6.790 6.890 42,785 +0.02(+0.29%)
May 03, 2019 6.770 6.920 6.770 6.870 44,900 +0.07(+1.03%)
May 02, 2019 6.750 6.840 6.690 6.800 42,040 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear