Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

3.110 USD -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.130 4.170 4.000 4.110 27,721 -0.04(-0.96%)
Feb 27, 2019 4.170 4.254 4.000 4.150 56,832 -0.07(-1.66%)
Feb 26, 2019 4.250 4.310 4.180 4.220 31,106 -0.03(-0.71%)
Feb 25, 2019 4.420 4.420 4.160 4.250 158,358 -0.20(-4.49%)
Feb 22, 2019 4.050 4.450 3.980 4.450 270,600 +0.39(+9.61%)
Feb 21, 2019 4.000 4.120 3.870 4.060 140,516 -0.02(-0.49%)
Feb 20, 2019 4.500 4.590 3.800 4.080 437,655 -0.41(-9.13%)
Feb 19, 2019 4.490 4.750 4.430 4.490 325,767 +0.09(+2.05%)
Feb 15, 2019 4.700 4.870 4.270 4.400 1,013,400 -2.20(-33.33%)
Feb 14, 2019 6.310 6.690 6.190 6.600 419,618 +0.24(+3.77%)
Feb 13, 2019 6.500 6.590 6.110 6.360 94,902 -0.07(-1.09%)
Feb 12, 2019 6.300 6.520 6.190 6.430 168,762 +0.25(+4.05%)
Feb 11, 2019 6.090 6.240 6.030 6.180 44,167 +0.09(+1.48%)
Feb 08, 2019 6.200 6.430 5.950 6.090 112,700 -0.09(-1.46%)
Feb 07, 2019 6.350 6.541 6.180 6.180 137,617 -0.35(-5.36%)
Feb 06, 2019 6.530 6.710 6.320 6.530 111,549 +0.05(+0.77%)
Feb 05, 2019 6.660 6.920 6.260 6.480 207,425 -0.07(-1.07%)
Feb 04, 2019 6.170 6.700 6.138 6.550 329,110 +0.40(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear