Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.050 USD -0.020 (-0.97%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.630 2.740 2.610 2.610 42,700 +0.03(+1.16%)
Dec 30, 2019 2.631 2.665 2.569 2.580 14,169 -0.04(-1.53%)
Dec 27, 2019 2.610 2.710 2.580 2.620 4,300 +0.01(+0.38%)
Dec 26, 2019 2.590 2.761 2.502 2.610 20,680 +0.01(+0.38%)
Dec 24, 2019 2.580 2.620 2.550 2.600 24,600 +0.10(+4.00%)
Dec 23, 2019 2.580 2.600 2.490 2.500 55,063 -0.05(-1.96%)
Dec 20, 2019 2.700 2.740 2.550 2.550 207,900 -0.08(-3.04%)
Dec 19, 2019 2.600 2.665 2.600 2.630 30,799 +0.08(+3.14%)
Dec 18, 2019 2.532 2.770 2.523 2.550 14,687 +0.02(+0.79%)
Dec 17, 2019 2.620 2.670 2.450 2.530 58,358 -0.06(-2.32%)
Dec 16, 2019 2.660 2.660 2.560 2.590 24,637 -0.06(-2.26%)
Dec 13, 2019 2.680 2.730 2.650 2.650 18,000 +0.00(+0.00%)
Dec 12, 2019 2.660 2.660 2.570 2.650 20,459 +0.03(+1.15%)
Dec 11, 2019 2.650 2.670 2.600 2.620 23,440 +0.01(+0.38%)
Dec 10, 2019 2.610 2.622 2.570 2.610 58,406 -0.02(-0.76%)
Dec 09, 2019 2.560 2.650 2.560 2.630 42,817 +0.07(+2.73%)
Dec 06, 2019 2.510 2.600 2.510 2.560 11,900 +0.03(+1.19%)
Dec 05, 2019 2.600 2.620 2.530 2.530 25,561 +0.00(+0.00%)
Dec 04, 2019 2.560 2.590 2.530 2.530 19,733 -0.03(-1.17%)
Dec 03, 2019 2.554 2.580 2.450 2.560 43,330 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear