Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.860	6.940	6.780	6.820	39,700	-0.13(-1.87%)
Nov 27, 2019	7.080	7.160	6.900	6.950	74,300	-0.18(-2.52%)
Nov 26, 2019	7.120	7.170	6.980	7.130	139,279	-0.02(-0.28%)
Nov 25, 2019	6.760	7.160	6.760	7.150	115,054	+0.27(+3.92%)
Nov 22, 2019	6.630	6.890	6.630	6.880	59,900	+0.20(+2.99%)
Nov 21, 2019	6.930	6.990	6.660	6.680	66,619	-0.24(-3.47%)
Nov 20, 2019	6.860	7.040	6.860	6.920	122,176	-0.02(-0.29%)
Nov 19, 2019	6.740	6.970	6.740	6.940	94,297	+0.16(+2.36%)
Nov 18, 2019	6.760	6.815	6.700	6.780	55,501	-0.06(-0.88%)
Nov 15, 2019	6.830	6.890	6.805	6.840	42,000	+0.08(+1.18%)
Nov 14, 2019	6.740	6.910	6.740	6.760	46,039	-0.04(-0.59%)
Nov 13, 2019	6.690	6.810	6.670	6.800	40,360	+0.00(+0.00%)
Nov 12, 2019	6.730	6.850	6.730	6.800	51,409	+0.08(+1.19%)
Nov 11, 2019	6.610	6.730	6.610	6.720	25,546	+0.02(+0.30%)
Nov 08, 2019	6.730	6.790	6.680	6.700	34,700	-0.12(-1.76%)
Nov 07, 2019	6.780	6.830	6.750	6.820	24,991	+0.12(+1.79%)
Nov 06, 2019	6.710	6.800	6.700	6.700	45,425	-0.13(-1.90%)
Nov 05, 2019	6.820	7.000	6.820	6.830	72,129	-0.01(-0.15%)
Nov 04, 2019	6.780	6.930	6.770	6.840	37,672	+0.09(+1.33%)
Nov 01, 2019	6.720	6.780	6.720	6.750	49,400	+0.09(+1.35%)
Oct 31, 2019	6.710	6.750	6.610	6.660	67,493	-0.11(-1.62%)
Oct 30, 2019	6.740	6.810	6.740	6.770	70,370	-0.01(-0.15%)
Oct 29, 2019	6.740	6.800	6.690	6.780	59,276	-0.02(-0.29%)
Oct 28, 2019	6.690	6.850	6.690	6.800	76,457	+0.09(+1.34%)
Oct 25, 2019	6.600	6.790	6.600	6.710	36,700	+0.04(+0.60%)
Oct 24, 2019	6.900	6.920	6.650	6.670	64,379	-0.36(-5.12%)
Oct 23, 2019	7.080	7.140	7.010	7.030	25,663	-0.12(-1.68%)
Oct 22, 2019	7.000	7.270	6.990	7.150	76,935	+0.03(+0.42%)
Oct 21, 2019	6.890	7.120	6.890	7.120	68,630	+0.20(+2.89%)
Oct 18, 2019	6.880	6.980	6.800	6.920	55,100	-0.04(-0.57%)
Oct 17, 2019	6.890	7.030	6.890	6.960	45,075	+0.07(+1.02%)
Oct 16, 2019	6.900	7.000	6.870	6.890	31,215	-0.04(-0.58%)
Oct 15, 2019	6.940	7.080	6.890	6.930	50,467	-0.04(-0.57%)
Oct 14, 2019	6.960	7.060	6.920	6.970	46,096	-0.08(-1.13%)
Oct 11, 2019	6.870	7.170	6.870	7.050	92,000	+0.18(+2.62%)
Oct 10, 2019	6.770	6.910	6.770	6.870	59,682	+0.07(+1.03%)
Oct 09, 2019	6.790	6.870	6.770	6.800	28,965	+0.07(+1.04%)
Oct 08, 2019	6.650	6.760	6.610	6.730	53,163	-0.04(-0.59%)
Oct 07, 2019	6.650	6.790	6.650	6.770	33,738	+0.07(+1.04%)
Oct 04, 2019	6.580	6.700	6.560	6.700	43,400	+0.10(+1.52%)
Oct 03, 2019	6.570	6.640	6.530	6.600	49,585	-0.04(-0.60%)
Oct 02, 2019	6.650	6.745	6.583	6.640	84,899	-0.14(-2.06%)
Oct 01, 2019	6.880	7.050	6.770	6.780	62,935	-0.09(-1.31%)
Sep 30, 2019	6.960	7.040	6.860	6.870	83,973	-0.13(-1.86%)
Sep 27, 2019	7.040	7.120	6.960	7.000	53,300	-0.04(-0.57%)
Sep 26, 2019	7.200	7.240	7.030	7.040	38,390	-0.23(-3.16%)
Sep 25, 2019	7.250	7.320	7.180	7.270	64,969	-0.02(-0.27%)
Sep 24, 2019	7.210	7.330	7.200	7.290	78,141	+0.05(+0.69%)
Sep 23, 2019	7.000	7.290	7.000	7.240	69,963	+0.14(+1.97%)
Sep 20, 2019	7.030	7.110	6.970	7.100	185,100	+0.04(+0.57%)
Sep 19, 2019	7.140	7.280	7.030	7.060	72,860	-0.11(-1.53%)
Sep 18, 2019	7.310	7.360	7.070	7.170	66,404	-0.22(-2.98%)
Sep 17, 2019	7.380	7.460	7.280	7.390	68,289	-0.05(-0.67%)
Sep 16, 2019	7.270	7.500	7.243	7.440	116,998	+0.06(+0.81%)
Sep 13, 2019	7.280	7.395	7.260	7.380	85,400	+0.10(+1.37%)
Sep 12, 2019	7.170	7.340	7.040	7.280	95,546	-0.02(-0.27%)
Sep 11, 2019	6.980	7.300	6.980	7.300	110,976	+0.30(+4.29%)
Sep 10, 2019	6.690	7.010	6.679	7.000	116,059	+0.24(+3.55%)
Sep 09, 2019	6.630	6.770	6.614	6.760	70,512	+0.16(+2.42%)
Sep 06, 2019	6.580	6.660	6.570	6.600	49,700	+0.02(+0.30%)
Sep 05, 2019	6.400	6.670	6.300	6.580	94,142	+0.25(+3.95%)
Sep 04, 2019	6.330	6.370	6.260	6.330	45,164	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us