Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.970 6.060 5.740 5.780 969,434 -0.19(-3.18%)
Oct 30, 2019 6.000 6.120 5.930 5.970 1,458,236 +0.00(+0.00%)
Oct 29, 2019 6.050 6.100 5.880 5.970 1,700,000 -0.06(-1.00%)
Oct 28, 2019 5.710 6.060 5.560 6.030 2,944,279 +0.41(+7.30%)
Oct 25, 2019 5.270 5.640 5.270 5.620 1,995,600 +0.34(+6.44%)
Oct 24, 2019 5.210 5.290 5.200 5.280 1,108,466 +0.01(+0.19%)
Oct 23, 2019 5.200 5.280 5.160 5.270 469,698 +0.07(+1.35%)
Oct 22, 2019 5.260 5.350 5.170 5.200 582,848 -0.07(-1.33%)
Oct 21, 2019 5.200 5.310 5.170 5.270 1,052,174 +0.11(+2.13%)
Oct 18, 2019 5.120 5.170 5.110 5.160 795,700 +0.01(+0.19%)
Oct 17, 2019 5.090 5.170 4.852 5.150 1,095,636 +0.11(+2.18%)
Oct 16, 2019 5.000 5.170 4.980 5.040 1,113,621 +0.07(+1.41%)
Oct 15, 2019 4.840 5.060 4.830 4.970 1,637,278 +0.17(+3.54%)
Oct 14, 2019 4.750 4.820 4.710 4.800 584,317 +0.05(+1.05%)
Oct 11, 2019 4.700 4.800 4.620 4.750 682,600 +0.08(+1.82%)
Oct 10, 2019 4.700 4.770 4.650 4.665 404,341 -0.04(-0.74%)
Oct 09, 2019 4.750 4.800 4.640 4.700 749,043 -0.05(-1.05%)
Oct 08, 2019 4.740 4.800 4.720 4.750 638,596 -0.01(-0.21%)
Oct 07, 2019 4.710 4.820 4.692 4.760 497,481 +0.02(+0.42%)
Oct 04, 2019 4.600 4.815 4.520 4.740 689,200 +0.17(+3.72%)
Oct 03, 2019 4.500 4.610 4.400 4.570 513,988 +0.06(+1.33%)
Oct 02, 2019 4.370 4.520 4.282 4.510 833,583 +0.16(+3.68%)
Oct 01, 2019 4.290 4.430 4.230 4.350 657,302 +0.14(+3.33%)
Sep 30, 2019 4.300 4.320 4.150 4.210 816,837 -0.09(-2.09%)
Sep 27, 2019 4.500 4.552 4.283 4.300 666,800 -0.21(-4.66%)
Sep 26, 2019 4.850 4.850 4.500 4.510 905,968 -0.34(-7.01%)
Sep 25, 2019 4.610 4.870 4.580 4.850 695,415 +0.23(+4.98%)
Sep 24, 2019 4.550 4.620 4.510 4.620 394,349 +0.07(+1.54%)
Sep 23, 2019 4.590 4.600 4.500 4.550 266,017 -0.05(-1.09%)
Sep 20, 2019 4.670 4.710 4.570 4.600 754,800 -0.09(-1.92%)
Sep 19, 2019 4.810 4.900 4.690 4.690 304,737 -0.10(-2.09%)
Sep 18, 2019 4.720 4.810 4.720 4.790 367,999 +0.07(+1.48%)
Sep 17, 2019 4.900 4.905 4.720 4.720 600,512 -0.12(-2.48%)
Sep 16, 2019 4.760 4.935 4.760 4.840 658,217 +0.03(+0.62%)
Sep 13, 2019 4.780 4.850 4.750 4.810 367,600 +0.07(+1.48%)
Sep 12, 2019 4.790 4.830 4.680 4.740 394,277 -0.04(-0.84%)
Sep 11, 2019 4.600 4.780 4.600 4.780 592,470 +0.19(+4.14%)
Sep 10, 2019 4.420 4.600 4.350 4.590 758,925 +0.17(+3.85%)
Sep 09, 2019 4.380 4.450 4.320 4.420 468,870 +0.03(+0.68%)
Sep 06, 2019 4.430 4.490 4.390 4.390 289,200 -0.01(-0.23%)
Sep 05, 2019 4.480 4.570 4.330 4.400 670,957 -0.03(-0.68%)
Sep 04, 2019 4.310 4.490 4.300 4.430 320,462 +0.12(+2.78%)
Sep 03, 2019 4.210 4.360 4.185 4.310 438,042 +0.02(+0.47%)
Aug 30, 2019 4.300 4.320 4.240 4.290 240,400 +0.00(+0.00%)
Aug 29, 2019 4.300 4.310 4.220 4.290 220,889 +0.02(+0.47%)
Aug 28, 2019 4.260 4.290 4.060 4.270 358,210 +0.00(+0.00%)
Aug 27, 2019 4.290 4.330 4.250 4.270 245,623 -0.01(-0.23%)
Aug 26, 2019 4.300 4.330 4.232 4.280 290,811 +0.00(+0.00%)
Aug 23, 2019 4.410 4.440 4.240 4.280 354,000 -0.14(-3.17%)
Aug 22, 2019 4.430 4.495 4.390 4.420 325,344 -0.03(-0.67%)
Aug 21, 2019 4.450 4.500 4.380 4.450 323,555 +0.03(+0.68%)
Aug 20, 2019 4.470 4.500 4.380 4.420 404,999 -0.03(-0.67%)
Aug 19, 2019 4.320 4.470 4.310 4.450 623,110 +0.10(+2.30%)
Aug 16, 2019 4.340 4.420 4.310 4.350 422,100 +0.05(+1.16%)
Aug 15, 2019 4.250 4.360 4.200 4.300 415,601 +0.02(+0.47%)
Aug 14, 2019 4.320 4.350 4.245 4.280 487,196 -0.12(-2.73%)
Aug 13, 2019 4.270 4.410 4.220 4.400 571,721 +0.12(+2.80%)
Aug 12, 2019 4.390 4.470 4.260 4.280 907,355 -0.07(-1.61%)
Aug 09, 2019 4.120 4.400 4.060 4.350 1,934,200 +0.32(+7.94%)
Aug 08, 2019 3.830 4.060 3.820 4.030 842,227 +0.25(+6.61%)
Aug 07, 2019 3.750 3.840 3.650 3.780 454,759 +0.01(+0.27%)
Aug 06, 2019 3.790 3.790 3.670 3.770 864,765 +0.00(+0.00%)
Aug 05, 2019 3.750 3.800 3.640 3.770 826,470 -0.01(-0.26%)
Aug 02, 2019 3.910 3.950 3.710 3.780 988,300 -0.12(-3.08%)
Aug 01, 2019 3.710 3.950 3.660 3.900 984,064 +0.19(+5.12%)
Jul 31, 2019 3.670 3.800 3.670 3.710 773,850 +0.03(+0.82%)
Jul 30, 2019 3.630 3.730 3.590 3.680 1,115,163 +0.00(+0.00%)
Jul 29, 2019 3.750 3.780 3.630 3.680 383,546 -0.04(-1.08%)
Jul 26, 2019 3.850 3.880 3.700 3.720 589,100 -0.14(-3.63%)
Jul 25, 2019 3.930 4.005 3.765 3.860 816,674 -0.06(-1.53%)
Jul 24, 2019 3.660 3.950 3.630 3.920 926,996 +0.24(+6.52%)
Jul 23, 2019 3.790 3.800 3.670 3.680 557,239 -0.13(-3.41%)
Jul 22, 2019 3.830 3.830 3.730 3.810 605,635 +0.00(+0.00%)
Jul 19, 2019 3.740 3.880 3.730 3.810 829,500 +0.04(+1.06%)
Jul 18, 2019 3.880 3.925 3.760 3.770 897,448 -0.12(-3.08%)
Jul 17, 2019 3.870 4.090 3.820 3.890 1,367,139 +0.09(+2.37%)
Jul 16, 2019 3.870 3.880 3.710 3.800 2,877,168 -0.11(-2.81%)
Jul 15, 2019 4.080 4.080 3.790 3.910 1,441,058 -0.16(-3.93%)
Jul 12, 2019 4.060 4.126 3.920 4.070 1,036,800 +0.01(+0.25%)
Jul 11, 2019 4.260 4.300 4.050 4.060 924,420 -0.20(-4.69%)
Jul 10, 2019 4.500 4.500 4.180 4.260 1,408,745 -0.22(-4.91%)
Jul 09, 2019 4.490 4.510 4.410 4.480 791,053 -0.02(-0.44%)
Jul 08, 2019 4.650 4.650 4.420 4.500 561,915 -0.12(-2.60%)
Jul 05, 2019 4.740 4.740 4.600 4.620 357,600 -0.13(-2.74%)
Jul 03, 2019 4.700 4.750 4.660 4.750 330,200 +0.04(+0.85%)
Jul 02, 2019 4.700 4.720 4.600 4.710 769,522 +0.03(+0.64%)
Jul 01, 2019 4.730 4.800 4.620 4.680 1,004,469 +0.03(+0.65%)
Jun 28, 2019 4.370 4.720 4.370 4.650 11,235,700 +0.25(+5.68%)
Jun 27, 2019 4.310 4.430 4.310 4.400 905,881 +0.09(+2.09%)
Jun 26, 2019 4.390 4.430 4.290 4.310 405,547 -0.04(-0.92%)
Jun 25, 2019 4.350 4.450 4.340 4.350 526,024 -0.01(-0.23%)
Jun 24, 2019 4.360 4.428 4.315 4.360 548,993 -0.04(-0.91%)
Jun 21, 2019 4.400 4.460 4.370 4.400 485,600 -0.06(-1.35%)
Jun 20, 2019 4.730 4.760 4.460 4.460 631,112 -0.20(-4.29%)
Jun 19, 2019 4.520 4.760 4.500 4.660 1,185,565 +0.14(+3.10%)
Jun 18, 2019 4.370 4.540 4.310 4.520 824,753 +0.19(+4.39%)
Jun 17, 2019 4.260 4.370 4.200 4.330 783,128 +0.06(+1.41%)
Jun 14, 2019 4.320 4.365 4.230 4.270 588,600 -0.06(-1.39%)
Jun 13, 2019 4.280 4.370 4.240 4.330 614,677 +0.07(+1.64%)
Jun 12, 2019 4.190 4.270 4.150 4.260 738,477 +0.06(+1.43%)
Jun 11, 2019 4.410 4.420 4.140 4.200 1,641,698 -0.21(-4.76%)
Jun 10, 2019 4.430 4.465 4.370 4.410 636,081 -0.02(-0.45%)
Jun 07, 2019 4.420 4.510 4.340 4.430 709,300 +0.02(+0.45%)
Jun 06, 2019 4.350 4.450 4.290 4.410 1,002,577 +0.09(+2.08%)
Jun 05, 2019 4.330 4.340 4.205 4.320 462,795 +0.02(+0.47%)
Jun 04, 2019 4.290 4.320 4.230 4.300 541,495 +0.02(+0.47%)
Jun 03, 2019 4.320 4.440 4.260 4.280 501,243 -0.06(-1.38%)
May 31, 2019 4.240 4.360 4.110 4.340 533,400 +0.10(+2.36%)
May 30, 2019 4.220 4.330 4.180 4.240 741,160 +0.02(+0.47%)
May 29, 2019 4.290 4.390 4.180 4.220 872,914 -0.08(-1.86%)
May 28, 2019 4.390 4.410 4.280 4.300 818,202 -0.09(-2.05%)
May 24, 2019 4.440 4.490 4.340 4.390 1,001,700 -0.04(-0.90%)
May 23, 2019 4.510 4.520 4.390 4.430 443,805 -0.11(-2.42%)
May 22, 2019 4.600 4.630 4.450 4.540 508,883 -0.05(-1.09%)
May 21, 2019 4.530 4.640 4.510 4.590 864,136 +0.07(+1.55%)
May 20, 2019 4.550 4.590 4.410 4.520 583,893 -0.05(-1.09%)
May 17, 2019 4.580 4.630 4.500 4.570 628,200 -0.02(-0.44%)
May 16, 2019 4.720 4.760 4.580 4.590 883,595 -0.15(-3.16%)
May 15, 2019 4.850 4.880 4.710 4.740 1,136,097 -0.16(-3.27%)
May 14, 2019 4.900 4.990 4.860 4.900 668,892 +0.02(+0.41%)
May 13, 2019 4.880 4.950 4.790 4.880 808,463 -0.08(-1.61%)
May 10, 2019 4.950 4.990 4.810 4.960 1,590,300 -0.04(-0.80%)
May 09, 2019 5.040 5.070 4.860 5.000 1,216,023 -0.05(-0.99%)
May 08, 2019 4.920 5.210 4.880 5.050 2,236,658 +0.15(+3.06%)
May 07, 2019 4.810 4.980 4.750 4.900 1,981,074 -0.01(-0.20%)
May 06, 2019 4.840 4.980 4.770 4.910 1,419,280 +0.07(+1.45%)
May 03, 2019 4.750 4.930 4.720 4.840 695,300 +0.08(+1.68%)
May 02, 2019 4.690 4.780 4.590 4.760 510,493 +0.04(+0.85%)
May 01, 2019 4.840 4.860 4.680 4.720 371,921 -0.11(-2.28%)
Apr 30, 2019 4.840 4.890 4.730 4.830 809,289 -0.01(-0.21%)
Apr 29, 2019 4.840 4.900 4.780 4.840 434,555 +0.02(+0.41%)
Apr 26, 2019 4.840 4.890 4.790 4.820 927,200 -0.02(-0.41%)
Apr 25, 2019 4.910 4.980 4.760 4.840 507,967 -0.08(-1.63%)
Apr 24, 2019 4.890 4.980 4.810 4.920 954,705 +0.03(+0.61%)
Apr 23, 2019 4.600 5.020 4.600 4.890 1,816,614 +0.27(+5.84%)
Apr 22, 2019 4.680 4.700 4.500 4.620 626,069 -0.03(-0.65%)
Apr 18, 2019 4.660 4.735 4.600 4.650 1,177,400 -0.03(-0.64%)
Apr 17, 2019 4.850 4.870 4.490 4.680 1,230,074 -0.17(-3.51%)
Apr 16, 2019 4.780 4.950 4.730 4.850 1,671,609 +0.04(+0.83%)
Apr 15, 2019 5.020 5.030 4.770 4.810 968,330 -0.17(-3.41%)
Apr 12, 2019 5.080 5.110 4.930 4.980 1,256,600 -0.04(-0.80%)
Apr 11, 2019 5.000 5.180 4.900 5.020 4,273,558 -0.03(-0.59%)
Apr 10, 2019 5.050 5.120 5.000 5.050 401,931 +0.01(+0.20%)
Apr 09, 2019 5.050 5.090 4.980 5.040 739,311 -0.01(-0.20%)
Apr 08, 2019 4.920 5.070 4.750 5.050 529,031 +0.13(+2.64%)
Apr 05, 2019 5.070 5.110 4.900 4.920 1,115,200 -0.10(-1.99%)
Apr 04, 2019 5.170 5.180 4.970 5.020 375,754 -0.19(-3.65%)
Apr 03, 2019 5.070 5.220 5.050 5.210 580,720 +0.17(+3.37%)
Apr 02, 2019 5.170 5.180 5.030 5.040 1,530,728 -0.14(-2.70%)
Apr 01, 2019 5.350 5.370 5.110 5.180 674,979 -0.12(-2.26%)
Mar 29, 2019 5.160 5.370 5.099 5.300 1,098,100 +0.17(+3.31%)
Mar 28, 2019 5.020 5.170 5.010 5.130 552,574 +0.08(+1.58%)
Mar 27, 2019 5.120 5.131 4.980 5.050 684,197 -0.09(-1.75%)
Mar 26, 2019 5.070 5.190 5.030 5.140 952,361 +0.06(+1.18%)
Mar 25, 2019 5.070 5.220 4.900 5.080 911,185 -0.03(-0.59%)
Mar 22, 2019 5.240 5.310 5.070 5.110 841,400 -0.19(-3.58%)
Mar 21, 2019 5.300 5.330 5.040 5.300 1,188,573 +0.03(+0.57%)
Mar 20, 2019 4.990 5.360 4.950 5.270 2,680,504 +0.33(+6.68%)
Mar 19, 2019 4.880 4.970 4.800 4.940 573,588 +0.03(+0.61%)
Mar 18, 2019 5.000 5.000 4.870 4.910 982,798 -0.07(-1.41%)
Mar 15, 2019 4.990 5.000 4.690 4.980 1,988,500 +0.36(+7.79%)
Mar 14, 2019 4.630 4.670 4.570 4.620 635,045 +0.00(+0.00%)
Mar 13, 2019 4.500 4.730 4.470 4.620 949,459 +0.10(+2.21%)
Mar 12, 2019 4.860 4.880 4.460 4.520 2,116,250 -0.29(-6.03%)
Mar 11, 2019 4.740 4.830 4.590 4.810 808,911 +0.08(+1.69%)
Mar 08, 2019 4.720 4.910 4.330 4.730 3,310,400 +0.00(+0.00%)
Mar 07, 2019 4.700 5.020 4.630 4.730 855,597 +0.03(+0.64%)
Mar 06, 2019 4.940 4.960 4.670 4.700 823,497 -0.25(-5.05%)
Mar 05, 2019 4.850 5.070 4.850 4.950 1,127,168 +0.10(+2.06%)
Mar 04, 2019 5.120 5.210 4.780 4.850 1,224,507 -0.21(-4.15%)
Mar 01, 2019 4.870 5.200 4.870 5.060 1,451,300 +0.19(+3.90%)
Feb 28, 2019 4.830 4.900 4.660 4.870 925,111 +0.05(+1.04%)
Feb 27, 2019 4.870 4.925 4.800 4.820 637,079 -0.05(-1.03%)
Feb 26, 2019 5.040 5.050 4.860 4.870 815,336 -0.18(-3.56%)
Feb 25, 2019 5.070 5.110 4.960 5.050 762,682 +0.05(+1.00%)
Feb 22, 2019 4.740 5.100 4.720 5.000 1,444,200 +0.27(+5.71%)
Feb 21, 2019 4.760 4.810 4.670 4.730 328,876 -0.03(-0.63%)
Feb 20, 2019 4.820 4.830 4.750 4.760 415,612 -0.06(-1.24%)
Feb 19, 2019 4.680 4.950 4.650 4.820 896,552 +0.19(+4.10%)
Feb 15, 2019 4.520 4.750 4.510 4.630 762,600 +0.14(+3.12%)
Feb 14, 2019 4.520 4.550 4.310 4.490 446,224 -0.06(-1.32%)
Feb 13, 2019 4.340 4.600 4.322 4.550 567,481 +0.19(+4.36%)
Feb 12, 2019 4.240 4.420 4.205 4.360 560,407 +0.17(+4.06%)
Feb 11, 2019 4.320 4.350 4.090 4.190 587,543 -0.12(-2.78%)
Feb 08, 2019 4.350 4.425 4.300 4.310 340,900 -0.02(-0.46%)
Feb 07, 2019 4.390 4.410 4.300 4.330 435,035 -0.09(-2.04%)
Feb 06, 2019 4.550 4.620 4.400 4.420 491,471 -0.14(-3.07%)
Feb 05, 2019 4.570 4.660 4.525 4.560 396,668 -0.03(-0.65%)
Feb 04, 2019 4.600 4.680 4.500 4.590 439,809 +0.02(+0.44%)
Feb 01, 2019 4.670 4.740 4.520 4.570 506,400 -0.05(-1.08%)
Jan 31, 2019 4.550 4.650 4.530 4.620 706,054 +0.12(+2.67%)
Jan 30, 2019 4.490 4.580 4.420 4.500 567,295 +0.04(+0.90%)
Jan 29, 2019 4.420 4.500 4.351 4.460 437,649 +0.06(+1.36%)
Jan 28, 2019 4.320 4.430 4.240 4.400 566,763 +0.07(+1.62%)
Jan 25, 2019 4.090 4.340 4.090 4.330 650,000 +0.26(+6.39%)
Jan 24, 2019 4.100 4.150 4.020 4.070 370,544 -0.01(-0.25%)
Jan 23, 2019 4.120 4.190 4.070 4.080 374,719 -0.02(-0.49%)
Jan 22, 2019 4.300 4.300 4.100 4.100 500,722 -0.22(-5.09%)
Jan 18, 2019 4.290 4.360 4.190 4.320 452,500 +0.04(+0.93%)
Jan 17, 2019 4.230 4.380 4.060 4.280 1,401,792 +0.04(+0.94%)
Jan 16, 2019 4.150 4.360 4.150 4.240 2,071,224 +0.09(+2.17%)
Jan 15, 2019 4.080 4.200 4.030 4.150 1,005,804 +0.07(+1.72%)
Jan 14, 2019 4.060 4.140 3.990 4.080 441,534 +0.03(+0.74%)
Jan 11, 2019 4.090 4.150 3.980 4.050 757,000 -0.04(-0.98%)
Jan 10, 2019 3.930 4.100 3.930 4.090 901,194 +0.09(+2.25%)
Jan 09, 2019 3.930 4.010 3.840 4.000 563,354 +0.08(+2.04%)
Jan 08, 2019 3.910 3.990 3.830 3.920 1,456,998 +0.04(+1.03%)
Jan 07, 2019 3.890 3.995 3.870 3.880 637,083 +0.01(+0.26%)
Jan 04, 2019 3.790 3.910 3.750 3.870 692,600 +0.11(+2.93%)
Jan 03, 2019 3.640 3.770 3.530 3.760 725,024 +0.11(+3.01%)
Jan 02, 2019 3.640 3.760 3.520 3.650 708,976 -0.05(-1.35%)
Dec 31, 2018 3.290 3.730 3.220 3.700 1,155,500 +0.41(+12.46%)
Dec 28, 2018 2.890 3.315 2.890 3.290 496,400 +0.38(+13.06%)
Dec 27, 2018 2.990 3.035 2.850 2.910 311,268 -0.12(-3.96%)
Dec 26, 2018 2.970 3.050 2.870 3.030 388,656 +0.08(+2.71%)
Dec 24, 2018 2.910 3.000 2.800 2.950 268,100 +0.00(+0.00%)
Dec 21, 2018 3.030 3.075 2.890 2.950 499,500 -0.11(-3.59%)
Dec 20, 2018 3.240 3.300 2.980 3.060 572,162 -0.19(-5.85%)
Dec 19, 2018 3.260 3.320 3.225 3.250 362,602 -0.02(-0.61%)
Dec 18, 2018 3.460 3.490 3.220 3.270 569,251 -0.17(-4.94%)
Dec 17, 2018 3.590 3.620 3.360 3.440 580,687 -0.11(-3.10%)
Dec 14, 2018 3.650 3.750 3.450 3.550 482,500 -0.14(-3.79%)
Dec 13, 2018 3.600 3.770 3.520 3.690 1,172,964 +0.12(+3.36%)
Dec 12, 2018 3.550 3.600 3.510 3.570 216,965 +0.03(+0.85%)
Dec 11, 2018 3.670 3.690 3.515 3.540 442,349 -0.05(-1.39%)
Dec 10, 2018 3.630 3.640 3.520 3.590 280,017 -0.04(-1.10%)
Dec 07, 2018 3.660 3.800 3.630 3.630 433,700 -0.05(-1.36%)
Dec 06, 2018 3.740 3.940 3.600 3.680 696,552 -0.11(-2.90%)
Dec 04, 2018 3.750 3.900 3.730 3.790 703,400 +0.06(+1.61%)
Dec 03, 2018 3.700 3.790 3.580 3.730 439,917 +0.08(+2.19%)
Nov 30, 2018 3.520 3.710 3.510 3.650 442,200 +0.13(+3.69%)
Nov 29, 2018 3.460 3.610 3.430 3.520 2,941,166 +0.02(+0.57%)
Nov 28, 2018 3.620 3.640 3.500 3.500 623,596 -0.11(-3.05%)
Nov 27, 2018 3.600 3.630 3.520 3.610 348,464 -0.01(-0.28%)
Nov 26, 2018 3.640 3.746 3.600 3.620 335,672 -0.01(-0.28%)
Nov 23, 2018 3.640 3.780 3.630 3.630 93,200 -0.03(-0.82%)
Nov 21, 2018 3.660 3.660 3.660 0 +0.03(+0.83%)
Nov 20, 2018 3.660 3.700 3.610 3.630 204,300 -0.03(-0.82%)
Nov 19, 2018 3.760 3.800 3.660 3.660 207,986 -0.14(-3.68%)
Nov 16, 2018 3.760 3.830 3.650 3.800 287,700 +0.04(+1.06%)
Nov 15, 2018 3.560 3.820 3.540 3.760 347,042 +0.18(+5.03%)
Nov 14, 2018 3.620 3.690 3.430 3.580 497,497 -0.04(-1.10%)
Nov 13, 2018 3.640 3.730 3.600 3.620 243,901 -0.03(-0.82%)
Nov 12, 2018 3.780 3.780 3.600 3.650 336,770 -0.13(-3.44%)
Nov 09, 2018 3.620 3.980 3.600 3.780 688,300 +0.09(+2.44%)
Nov 08, 2018 3.710 3.890 2.960 3.690 1,384,506 -0.08(-2.12%)
Nov 07, 2018 3.880 3.940 3.720 3.770 948,852 -0.10(-2.58%)
Nov 06, 2018 3.860 3.960 3.750 3.870 440,089 +0.02(+0.52%)
Nov 05, 2018 4.010 4.050 3.750 3.850 703,692 -0.15(-3.75%)
Nov 02, 2018 4.000 4.140 3.910 4.000 1,014,500 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear