Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 11,195 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 62,250 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 28,750 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 2,705 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear