Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

330.94 USD -0.97 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 290.17 292.83 287.79 289.69 1,311,062 -1.98(-0.68%)
Jan 30, 2019 293.95 293.99 286.77 291.67 1,781,129 -0.38(-0.13%)
Jan 29, 2019 281.11 292.86 281.00 292.05 2,037,258 +4.18(+1.45%)
Jan 28, 2019 285.00 288.41 282.89 287.87 1,165,771 +0.83(+0.29%)
Jan 25, 2019 288.17 289.30 286.13 287.04 1,050,400 +1.79(+0.63%)
Jan 24, 2019 284.59 288.24 282.59 285.25 1,017,541 +1.74(+0.61%)
Jan 23, 2019 282.11 285.73 280.50 283.51 1,631,011 +3.92(+1.40%)
Jan 22, 2019 281.39 284.62 278.00 279.59 1,885,139 -3.28(-1.16%)
Jan 18, 2019 281.18 285.37 279.72 282.87 2,073,500 +4.07(+1.46%)
Jan 17, 2019 271.17 279.99 270.84 278.80 1,241,952 +6.41(+2.35%)
Jan 16, 2019 275.40 275.69 270.63 272.39 1,328,063 -3.61(-1.31%)
Jan 15, 2019 278.23 278.33 273.51 276.00 1,193,499 -1.51(-0.54%)
Jan 14, 2019 276.67 279.52 274.43 277.51 1,388,645 -0.22(-0.08%)
Jan 11, 2019 275.79 277.76 272.43 277.73 1,157,900 +0.23(+0.08%)
Jan 10, 2019 269.62 277.68 269.50 277.50 1,831,179 +6.96(+2.57%)
Jan 09, 2019 270.13 272.22 269.13 270.54 1,235,867 +0.67(+0.25%)
Jan 08, 2019 271.13 271.75 267.81 269.87 1,791,373 +1.79(+0.67%)
Jan 07, 2019 266.00 270.00 263.86 268.08 1,465,156 +3.04(+1.15%)
Jan 04, 2019 261.92 265.49 260.34 265.04 1,444,000 +6.96(+2.70%)
Jan 03, 2019 262.32 264.00 257.38 258.08 1,165,061 -6.65(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear