Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.000	7.470	6.960	7.320	786,157	+0.39(+5.63%)
Oct 30, 2018	6.800	7.060	6.710	6.930	295,001	+0.09(+1.32%)
Oct 29, 2018	7.250	7.300	6.660	6.840	340,596	-0.33(-4.60%)
Oct 26, 2018	6.730	7.320	6.685	7.170	501,800	+0.32(+4.67%)
Oct 25, 2018	6.560	7.010	6.560	6.850	445,918	+0.34(+5.22%)
Oct 24, 2018	7.040	7.170	6.510	6.510	618,413	-0.52(-7.40%)
Oct 23, 2018	7.010	7.160	6.820	7.030	290,036	-0.10(-1.40%)
Oct 22, 2018	7.170	7.250	6.850	7.130	490,689	-0.03(-0.42%)
Oct 19, 2018	7.180	7.500	7.080	7.160	525,300	-0.03(-0.42%)
Oct 18, 2018	7.130	7.290	7.070	7.190	279,975	+0.04(+0.56%)
Oct 17, 2018	7.140	7.210	6.990	7.150	234,052	-0.05(-0.69%)
Oct 16, 2018	6.900	7.235	6.810	7.200	381,530	+0.33(+4.80%)
Oct 15, 2018	6.970	7.060	6.750	6.870	277,663	-0.14(-2.00%)
Oct 12, 2018	6.720	7.060	6.640	7.010	514,100	+0.38(+5.73%)
Oct 11, 2018	6.560	6.860	6.430	6.630	361,430	+0.02(+0.30%)
Oct 10, 2018	6.760	6.910	6.600	6.610	380,902	-0.19(-2.79%)
Oct 09, 2018	6.760	6.980	6.730	6.800	343,783	+0.03(+0.44%)
Oct 08, 2018	6.790	6.950	6.670	6.770	399,832	+0.00(+0.00%)
Oct 05, 2018	6.910	7.000	6.520	6.770	504,100	-0.11(-1.60%)
Oct 04, 2018	7.270	7.300	6.810	6.880	679,836	-0.42(-5.75%)
Oct 03, 2018	7.210	7.450	7.120	7.300	278,098	+0.05(+0.69%)
Oct 02, 2018	7.320	7.320	7.100	7.250	520,152	-0.04(-0.55%)
Oct 01, 2018	7.620	7.670	7.235	7.290	383,344	-0.34(-4.46%)
Sep 28, 2018	7.600	7.700	7.560	7.630	344,600	+0.03(+0.39%)
Sep 27, 2018	7.620	7.730	7.510	7.600	239,218	-0.02(-0.26%)
Sep 26, 2018	7.450	7.700	7.380	7.620	341,282	+0.17(+2.28%)
Sep 25, 2018	7.360	7.540	7.290	7.450	251,572	+0.13(+1.78%)
Sep 24, 2018	7.280	7.460	7.210	7.320	340,761	+0.04(+0.55%)
Sep 21, 2018	7.280	7.560	7.185	7.280	1,978,500	-0.03(-0.41%)
Sep 20, 2018	7.300	7.490	7.220	7.310	387,865	-0.02(-0.27%)
Sep 19, 2018	7.150	7.350	7.020	7.330	444,726	+0.18(+2.52%)
Sep 18, 2018	6.990	7.190	6.900	7.150	349,626	+0.17(+2.44%)
Sep 17, 2018	7.060	7.190	6.900	6.980	525,602	-0.06(-0.85%)
Sep 14, 2018	7.130	7.200	6.990	7.040	430,900	-0.09(-1.26%)
Sep 13, 2018	7.100	7.380	7.065	7.130	473,765	+0.08(+1.13%)
Sep 12, 2018	7.340	7.390	6.990	7.050	565,115	-0.30(-4.08%)
Sep 11, 2018	7.450	7.630	7.280	7.350	362,535	-0.10(-1.34%)
Sep 10, 2018	7.500	7.540	7.290	7.450	443,017	-0.04(-0.53%)
Sep 07, 2018	7.600	7.870	7.440	7.490	507,500	-0.18(-2.35%)
Sep 06, 2018	8.010	8.130	7.640	7.670	735,437	-0.32(-4.01%)
Sep 05, 2018	7.770	8.010	7.760	7.990	1,114,003	+0.40(+5.27%)
Sep 04, 2018	7.400	7.620	6.000	7.590	1,681,062	+0.43(+6.01%)
Aug 31, 2018		7.160	7.160	7.160	0	+0.00(+0.00%)
Aug 30, 2018	7.260	7.315	7.140	7.160	438,191	-0.11(-1.51%)
Aug 29, 2018	7.250	7.340	7.210	7.270	411,490	+0.04(+0.55%)
Aug 28, 2018	7.240	7.310	7.180	7.230	469,968	-0.02(-0.28%)
Aug 27, 2018	7.250	7.305	7.160	7.250	479,957	+0.03(+0.42%)
Aug 24, 2018	7.230	7.430	7.100	7.220	682,800	+0.00(+0.00%)
Aug 23, 2018	7.270	7.410	7.180	7.220	584,159	-0.09(-1.23%)
Aug 22, 2018	7.050	7.355	7.029	7.310	580,703	+0.27(+3.84%)
Aug 21, 2018	7.000	7.190	6.990	7.040	782,858	+0.03(+0.43%)
Aug 20, 2018	7.140	7.140	6.910	7.010	402,307	-0.09(-1.27%)
Aug 17, 2018	7.040	7.250	6.945	7.100	589,200	+0.05(+0.71%)
Aug 16, 2018	6.910	7.060	6.680	7.050	479,344	+0.17(+2.47%)
Aug 15, 2018	6.990	7.130	6.750	6.880	507,972	-0.16(-2.27%)
Aug 14, 2018	7.130	7.260	6.955	7.040	766,615	-0.10(-1.40%)
Aug 13, 2018	7.430	7.490	7.110	7.140	998,771	-0.16(-2.19%)
Aug 10, 2018	7.140	7.455	6.960	7.300	1,646,100	+0.10(+1.39%)
Aug 09, 2018	6.430	7.330	6.370	7.200	2,672,894	+0.81(+12.68%)
Aug 08, 2018	6.320	6.490	6.170	6.390	1,330,502	+0.33(+5.45%)
Aug 07, 2018	5.950	6.110	5.780	6.060	959,880	+0.21(+3.59%)
Aug 06, 2018	6.100	6.150	5.670	5.850	696,636	+0.05(+0.86%)
Aug 03, 2018	6.030	6.055	5.765	5.800	732,500	-0.27(-4.45%)
Aug 02, 2018	5.610	6.325	5.410	6.070	3,874,253	+0.55(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us