Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.80 51.83 49.70 50.42 0 +0.00(+0.00%)
Aug 30, 2018 50.42 0 -1.12(-2.18%)
Aug 29, 2018 51.55 0 -0.45(-0.87%)
Aug 28, 2018 52.00 0 -2.78(-5.07%)
Aug 27, 2018 54.78 0 +3.35(+6.51%)
Aug 25, 2018 50.65 52.25 50.17 51.42 0 +0.00(+0.00%)
Aug 24, 2018 50.65 52.25 50.17 51.42 0 -0.35(-0.68%)
Aug 23, 2018 51.78 0 -1.82(-3.40%)
Aug 22, 2018 53.60 0 -2.62(-4.67%)
Aug 21, 2018 56.22 0 -0.25(-0.44%)
Aug 20, 2018 56.47 0 -2.23(-3.79%)
Aug 18, 2018 56.38 58.85 55.70 58.70 0 +0.00(+0.00%)
Aug 17, 2018 56.38 58.85 55.70 58.70 0 +0.10(+0.17%)
Aug 16, 2018 58.60 0 +6.12(+11.67%)
Aug 15, 2018 52.47 0 +0.62(+1.21%)
Aug 14, 2018 51.85 0 +0.20(+0.39%)
Aug 13, 2018 51.65 0 +0.45(+0.88%)
Aug 11, 2018 54.08 50.75 51.20 0 +0.00(+0.00%)
Aug 10, 2018 54.08 50.75 51.20 0 +0.03(+0.05%)
Aug 09, 2018 51.17 0 +2.77(+5.73%)
Aug 08, 2018 48.40 0 -1.57(-3.15%)
Aug 07, 2018 49.97 0 -0.25(-0.50%)
Aug 06, 2018 50.22 0 -0.83(-1.62%)
Aug 04, 2018 52.15 49.35 51.05 0 +0.00(+0.00%)
Aug 03, 2018 52.15 49.35 51.05 0 +0.27(+0.54%)
Aug 02, 2018 50.78 0 +0.00(+0.00%)
Aug 01, 2018 50.78 0 +0.05(+0.10%)
Jul 31, 2018 50.72 0 -0.50(-0.98%)
Jul 30, 2018 51.22 0 +0.22(+0.44%)
Jul 28, 2018 52.08 50.47 51.00 0 +0.00(+0.00%)
Jul 27, 2018 52.08 50.47 51.00 0 +0.12(+0.25%)
Jul 26, 2018 50.88 0 -3.05(-5.66%)
Jul 25, 2018 53.92 0 +1.40(+2.67%)
Jul 24, 2018 52.53 0 -0.10(-0.19%)
Jul 23, 2018 52.62 0 +1.47(+2.88%)
Jul 21, 2018 52.00 50.72 51.15 0 +0.00(+0.00%)
Jul 20, 2018 52.00 50.72 51.15 0 -0.12(-0.24%)
Jul 19, 2018 51.28 0 -0.65(-1.25%)
Jul 18, 2018 51.92 0 -0.28(-0.53%)
Jul 17, 2018 52.20 0 -1.80(-3.33%)
Jul 16, 2018 54.00 0 -1.22(-2.22%)
Jul 14, 2018 55.67 53.75 55.22 0 +0.00(+0.00%)
Jul 13, 2018 55.67 53.75 55.22 0 -0.08(-0.14%)
Jul 12, 2018 55.30 0 +3.27(+6.30%)
Jul 11, 2018 52.03 0 -1.75(-3.25%)
Jul 10, 2018 53.78 0 -2.35(-4.19%)
Jul 09, 2018 56.12 0 -2.53(-4.31%)
Jul 07, 2018 60.20 58.28 58.65 0 +0.00(+0.00%)
Jul 06, 2018 60.20 58.28 58.65 0 +0.10(+0.17%)
Jul 05, 2018 58.55 0 -17.10(-22.60%)
Jul 03, 2018 76.57 74.30 75.65 0 -0.35(-0.46%)
Jul 02, 2018 76.00 0 -0.38(-0.49%)
Jun 30, 2018 76.93 74.40 76.38 0 +0.00(+0.00%)
Jun 29, 2018 76.93 74.40 76.38 0 -0.07(-0.10%)
Jun 28, 2018 76.45 0 +1.40(+1.87%)
Jun 27, 2018 75.05 0 +0.30(+0.40%)
Jun 26, 2018 74.75 0 +1.15(+1.56%)
Jun 25, 2018 73.60 0 -1.68(-2.23%)
Jun 23, 2018 75.47 74.53 75.28 0 +0.00(+0.00%)
Jun 22, 2018 75.47 74.53 75.28 0 -0.10(-0.13%)
Jun 21, 2018 75.38 0 +0.22(+0.30%)
Jun 20, 2018 75.15 0 -2.57(-3.31%)
Jun 19, 2018 77.72 0 -1.47(-1.86%)
Jun 18, 2018 79.47 78.00 79.20 0 +0.72(+0.92%)
Jun 16, 2018 79.50 77.35 78.47 0 +0.00(+0.00%)
Jun 15, 2018 79.50 77.35 78.47 0 +0.22(+0.29%)
Jun 14, 2018 78.25 0 -1.40(-1.76%)
Jun 13, 2018 79.75 77.60 79.65 0 +2.12(+2.74%)
Jun 12, 2018 77.53 0 +1.97(+2.61%)
Jun 11, 2018 75.55 0 -5.22(-6.47%)
Jun 09, 2018 80.95 80.07 80.78 0 +0.00(+0.00%)
Jun 08, 2018 80.95 80.07 80.78 0 +0.05(+0.06%)
Jun 07, 2018 80.72 0 +0.78(+0.97%)
Jun 06, 2018 79.95 0 +2.92(+3.80%)
Jun 05, 2018 77.03 0 -0.90(-1.15%)
Jun 04, 2018 77.93 0 -0.82(-1.05%)
Jun 02, 2018 79.12 77.53 78.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear