Date	High	Low	Close	Change (%)
Nov 30, 2018	4225	4225	3975	-253.82(-6.00%)
Nov 29, 2018	4225	4225	4229	+40.84(+0.98%)
Nov 28, 2018	4192	4192	4188	+396.91(+10.47%)
Nov 27, 2018	3793	3793	3791	+85.85(+2.32%)
Nov 26, 2018	3646	3646	3705	-232.17(-5.90%)
Nov 25, 2018	3938	3938	3937	+107.37(+2.80%)
Nov 24, 2018	4414	4414	3830	-455.97(-10.64%)
Nov 23, 2018	4414	4414	4286	-2.24(-0.05%)
Nov 22, 2018	4414	4414	4288	-241.05(-5.32%)
Nov 21, 2018	4471	4471	4529	+241.31(+5.63%)
Nov 20, 2018	4256	4256	4288	-529.44(-10.99%)
Nov 19, 2018	4794	4794	4817	-737.40(-13.28%)
Nov 18, 2018	5544	5544	5555	+56.80(+1.03%)
Nov 17, 2018	5494	5494	5498	+17.99(+0.33%)
Nov 16, 2018	5494	5494	5480	-24.04(-0.44%)
Nov 15, 2018	5494	5494	5504	-85.96(-1.54%)
Nov 14, 2018	5514	5514	5590	-683.04(-10.89%)
Nov 13, 2018	6280	6280	6273	-40.26(-0.64%)
Nov 12, 2018	6318	6318	6313	-1.53(-0.02%)
Nov 11, 2018	6313	6313	6315	-46.36(-0.73%)
Nov 10, 2018	6410	6410	6361	+30.62(+0.48%)
Nov 09, 2018	6410	6410	6331	-78.41(-1.22%)
Nov 08, 2018	6410	6410	6409	-91.95(-1.41%)
Nov 07, 2018	6500	6500	6501	+64.32(+1.00%)
Nov 06, 2018	6437	6437	6437	+34.42(+0.54%)
Nov 05, 2018	6400	6400	6402	-17.90(-0.28%)
Nov 04, 2018	6411	6411	6420	+88.71(+1.40%)
Nov 03, 2018	6346	6346	6331	-18.63(-0.29%)
Nov 02, 2018	6346	6346	6350	+6.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us