Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3050 CAD -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0950 0.0950 201,000 -0.01(-5.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 87,500 -0.00(-4.76%)
May 29, 2018 0.0950 0.1050 0.0950 0.1050 2,062,746 +0.01(+10.53%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 171,000 -0.01(-9.52%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1050 41,186 -0.01(-4.55%)
May 23, 2018 0.1100 0.1100 0.1000 0.1100 94,033 +0.00(+0.00%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 6,539 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 49,500 +0.01(+9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 04, 2018 0.1200 0.1300 0.1200 0.1300 143,284 +0.00(+0.00%)
May 03, 2018 0.1200 0.1300 0.1200 0.1300 12,500 +0.01(+8.33%)
May 02, 2018 0.1300 0.1300 0.1200 0.1200 189,000 -0.01(-7.69%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 21,530 -0.01(-3.70%)
Apr 26, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1300 25,800 -0.01(-3.70%)
Apr 24, 2018 0.1250 0.1350 0.1250 0.1350 203,500 +0.02(+12.50%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 211,001 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 311,502 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1200 0.1200 25,008 +0.00(+0.00%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+14.29%)
Apr 12, 2018 0.1100 0.1150 0.1050 0.1050 104,000 +0.00(+5.00%)
Apr 11, 2018 0.1050 0.1100 0.1000 0.1000 132,088 -0.00(-4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+5.00%)
Apr 09, 2018 0.1100 0.1100 0.1000 0.1000 289,000 -0.01(-9.09%)
Apr 06, 2018 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1050 0.1100 395,053 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 1,029 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 216,100 -0.01(-4.35%)
Mar 27, 2018 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Mar 26, 2018 0.1200 0.1200 0.1100 0.1100 47,570 -0.01(-4.35%)
Mar 23, 2018 0.1150 0.1200 0.1150 0.1150 40,003 +0.01(+4.55%)
Mar 22, 2018 0.1150 0.1200 0.1100 0.1100 40,250 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1150 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 16, 2018 0.1250 0.1300 0.1150 0.1150 42,500 -0.01(-8.00%)
Mar 15, 2018 0.1150 0.1250 0.1150 0.1250 45,500 +0.01(+13.64%)
Mar 14, 2018 0.1100 0.1350 0.1100 0.1100 304,000 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1100 0.1100 18,500 -0.01(-8.33%)
Mar 12, 2018 0.1200 0.1250 0.1100 0.1200 224,500 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Mar 08, 2018 0.1300 0.1300 0.1250 0.1300 334,000 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1300 353,000 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1250 0.1300 57,420 -0.01(-3.70%)
Mar 05, 2018 0.1400 0.1400 0.1350 0.1350 144,300 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1350 0.1300 0.1350 438,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear