Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.425 6.750 6.250 6.300 55,955 +0.03(+0.48%)
Jun 28, 2018 5.860 6.750 5.860 6.270 14,108 +0.02(+0.32%)
Jun 27, 2018 7.000 7.000 6.110 6.250 15,424 -0.76(-10.84%)
Jun 26, 2018 7.039 7.050 6.980 7.010 30,392 +0.01(+0.14%)
Jun 25, 2018 7.699 7.815 6.850 7.000 42,310 -0.96(-12.06%)
Jun 22, 2018 8.000 8.210 7.780 7.960 22,346 -0.07(-0.87%)
Jun 21, 2018 8.050 8.250 7.820 8.030 16,012 -0.02(-0.25%)
Jun 20, 2018 8.050 8.308 8.050 8.050 39,535 +0.00(+0.00%)
Jun 19, 2018 8.080 8.250 7.620 8.050 20,802 +0.05(+0.63%)
Jun 18, 2018 8.180 8.200 7.671 8.000 12,085 -0.25(-3.03%)
Jun 15, 2018 8.056 8.250 7.712 8.250 11,249 -0.24(-2.83%)
Jun 14, 2018 7.680 8.490 7.680 8.490 6,502 +0.79(+10.26%)
Jun 13, 2018 8.050 8.050 7.700 7.700 4,328 -0.32(-3.99%)
Jun 11, 2018 8.020 8.020 8.020 302 -0.37(-4.41%)
Jun 08, 2018 8.450 8.450 8.063 8.390 6,063 +0.07(+0.84%)
Jun 07, 2018 8.390 8.450 8.135 8.320 8,462 +0.19(+2.34%)
Jun 06, 2018 8.130 8.130 8.130 8.130 560 -0.06(-0.73%)
Jun 05, 2018 8.400 8.400 8.190 8.190 29,040 +0.09(+1.09%)
Jun 04, 2018 8.172 8.259 8.080 8.102 4,012 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear