Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.55	72.45	71.15	72.05	304,500	+0.30(+0.42%)
Sep 27, 2018	71.05	72.15	70.85	71.75	184,421	+1.05(+1.49%)
Sep 26, 2018	71.55	72.05	70.60	70.70	117,423	-0.95(-1.33%)
Sep 25, 2018	72.70	73.40	71.53	71.65	172,739	-0.90(-1.24%)
Sep 24, 2018	73.45	73.65	72.40	72.55	212,241	-0.95(-1.29%)
Sep 21, 2018	73.30	74.31	72.78	73.50	334,700	+0.05(+0.07%)
Sep 20, 2018	73.35	73.60	72.55	73.45	170,085	+0.45(+0.62%)
Sep 19, 2018	72.60	73.75	72.40	73.00	158,752	+0.15(+0.21%)
Sep 18, 2018	73.85	73.95	72.10	72.85	177,593	-1.10(-1.49%)
Sep 17, 2018	75.50	75.50	73.80	73.95	137,772	-1.30(-1.73%)
Sep 14, 2018	75.15	75.80	74.15	75.25	178,900	+0.05(+0.07%)
Sep 13, 2018	74.70	75.58	74.55	75.20	148,979	+0.85(+1.14%)
Sep 12, 2018	74.70	75.05	73.60	74.35	138,975	-0.35(-0.47%)
Sep 11, 2018	73.65	74.85	73.55	74.70	126,617	+0.85(+1.15%)
Sep 10, 2018	76.35	76.75	73.65	73.85	345,693	-2.45(-3.21%)
Sep 07, 2018	75.40	76.85	74.80	76.30	217,700	+0.80(+1.06%)
Sep 06, 2018	73.95	75.95	73.75	75.50	208,002	+1.60(+2.17%)
Sep 05, 2018	73.65	73.90	72.90	73.90	154,440	+0.20(+0.27%)
Sep 04, 2018	73.65	74.00	72.55	73.70	168,440	+0.20(+0.27%)
Aug 31, 2018		73.50	73.50	73.50	0	-0.15(-0.20%)
Aug 30, 2018	74.75	74.97	73.50	73.65	193,451	-1.05(-1.41%)
Aug 29, 2018	75.00	76.30	74.65	74.70	223,375	-0.40(-0.53%)
Aug 28, 2018	77.05	77.10	74.70	75.10	231,902	-0.85(-1.12%)
Aug 27, 2018	75.30	76.75	75.20	75.95	214,333	+0.85(+1.13%)
Aug 24, 2018	75.00	75.35	74.50	75.10	257,800	+0.05(+0.07%)
Aug 23, 2018	75.60	76.25	74.85	75.05	164,045	-0.65(-0.86%)
Aug 22, 2018	75.20	76.00	75.20	75.70	161,412	+0.30(+0.40%)
Aug 21, 2018	74.45	75.85	74.10	75.40	354,370	+1.35(+1.82%)
Aug 20, 2018	74.65	74.80	73.60	74.05	139,555	-0.50(-0.67%)
Aug 17, 2018	74.70	75.69	74.17	74.55	193,600	-0.30(-0.40%)
Aug 16, 2018	75.15	76.40	74.60	74.85	220,710	-0.35(-0.47%)
Aug 15, 2018	75.65	76.15	74.65	75.20	194,659	-0.65(-0.86%)
Aug 14, 2018	76.05	77.15	75.78	75.85	210,179	+0.15(+0.20%)
Aug 13, 2018	75.25	76.00	74.75	75.70	141,291	+0.10(+0.13%)
Aug 10, 2018	75.35	75.85	74.85	75.60	98,400	-0.30(-0.40%)
Aug 09, 2018	75.60	76.65	75.60	75.90	174,637	+0.35(+0.46%)
Aug 08, 2018	74.85	76.20	74.50	75.55	252,375	+0.50(+0.67%)
Aug 07, 2018	75.15	76.40	74.90	75.05	173,899	+0.20(+0.27%)
Aug 06, 2018	75.00	75.40	74.40	74.85	330,139	-0.20(-0.27%)
Aug 03, 2018	76.25	76.30	74.85	75.05	289,000	-0.85(-1.12%)
Aug 02, 2018	74.75	75.95	72.51	75.90	332,417	+0.40(+0.53%)
Aug 01, 2018	73.25	75.65	71.90	75.50	394,733	+2.75(+3.78%)
Jul 31, 2018	71.60	72.95	71.03	72.75	443,916	+0.75(+1.04%)
Jul 30, 2018	72.00	73.30	71.20	72.00	645,473	+0.00(+0.00%)
Jul 27, 2018	76.40	80.00	71.70	72.00	1,196,400	-19.00(-20.88%)
Jul 26, 2018	91.40	92.80	90.25	91.00	389,105	-0.25(-0.27%)
Jul 25, 2018	91.10	92.35	90.95	91.25	270,780	-0.05(-0.05%)
Jul 24, 2018	93.25	93.62	90.50	91.30	285,981	-2.00(-2.14%)
Jul 23, 2018	92.00	94.95	90.70	93.30	630,268	+1.40(+1.52%)
Jul 20, 2018	95.80	96.70	91.45	91.90	683,107	-3.55(-3.72%)
Jul 19, 2018	95.70	96.70	94.20	95.45	479,221	+0.10(+0.10%)
Jul 18, 2018	94.90	96.40	94.45	95.35	491,881	+0.45(+0.47%)
Jul 17, 2018	96.65	97.78	94.75	94.90	333,917	-2.00(-2.06%)
Jul 16, 2018	98.80	99.70	96.70	96.90	134,596	-2.20(-2.22%)
Jul 13, 2018	98.55	99.78	98.30	99.10	117,439	+0.15(+0.15%)
Jul 12, 2018	99.15	99.25	98.20	98.95	187,575	+0.35(+0.35%)
Jul 11, 2018	98.50	99.70	98.45	98.60	120,700	-0.45(-0.45%)
Jul 10, 2018	99.20	99.75	98.40	99.05	157,017	+0.10(+0.10%)
Jul 09, 2018	98.40	99.28	98.22	98.95	162,325	+0.75(+0.76%)
Jul 06, 2018	98.05	99.55	97.45	98.20	83,492	+0.15(+0.15%)
Jul 05, 2018	97.95	98.15	97.22	98.05	120,021	+0.50(+0.51%)
Jul 03, 2018		97.55	97.55	97.55	0	+1.05(+1.09%)
Jul 02, 2018	95.70	96.45	94.70	96.50	97,730	+0.55(+0.57%)
Jun 29, 2018	95.45	97.35	95.45	95.95	143,280	-0.05(-0.05%)
Jun 28, 2018	97.00	97.05	94.55	96.00	218,742	-1.45(-1.49%)
Jun 27, 2018	98.15	98.97	96.60	97.45	198,300	-0.65(-0.66%)
Jun 26, 2018	98.25	98.80	97.50	98.10	140,960	-0.15(-0.15%)
Jun 25, 2018	99.10	99.35	97.95	98.25	275,109	-1.05(-1.06%)
Jun 22, 2018	98.40	99.90	98.35	99.30	513,932	+1.10(+1.12%)
Jun 21, 2018	99.90	99.90	97.40	98.20	198,891	-1.40(-1.41%)
Jun 20, 2018	97.90	99.70	97.10	99.60	183,181	+1.70(+1.74%)
Jun 19, 2018	95.65	98.00	95.15	97.90	325,112	+2.15(+2.25%)
Jun 18, 2018	93.55	95.90	93.00	95.75	266,583	+1.95(+2.08%)
Jun 15, 2018		93.80	92.90	93.80	247,796	+0.90(+0.97%)
Jun 14, 2018	92.70	93.25	92.35	92.90	183,453	+0.35(+0.38%)
Jun 13, 2018	93.00	94.00	92.30	92.55	294,690	-0.40(-0.43%)
Jun 12, 2018	95.40	95.40	92.95	92.95	126,233	-2.60(-2.72%)
Jun 11, 2018	94.10	95.80	94.10	95.55	120,545	+1.40(+1.49%)
Jun 08, 2018	92.95	94.60	92.30	94.15	182,795	+1.30(+1.40%)
Jun 07, 2018	93.75	94.40	92.45	92.85	96,385	-0.95(-1.01%)
Jun 06, 2018	91.55	94.00	91.55	93.80	117,568	+2.55(+2.79%)
Jun 05, 2018	92.60	93.75	91.20	91.25	237,727	-1.60(-1.72%)
Jun 04, 2018	92.60	93.00	91.55	92.85	96,674	+0.30(+0.32%)
Jun 01, 2018	91.65	92.80	91.40	92.55	161,255	+1.10(+1.20%)
May 31, 2018	92.85	93.20	90.60	91.45	184,099	-0.65(-0.71%)
May 30, 2018	89.90	92.35	89.90	92.10	152,636	+2.30(+2.56%)
May 29, 2018	89.75	91.30	89.45	89.80	177,626	-0.55(-0.61%)
May 25, 2018		90.35	90.35	90.35	0	+1.30(+1.46%)
May 24, 2018	88.65	89.78	87.50	89.05	283,428	-0.10(-0.11%)
May 23, 2018	88.95	90.28	88.72	89.15	131,879	-0.30(-0.34%)
May 22, 2018	89.70	90.65	88.95	89.45	284,936	-0.75(-0.83%)
May 21, 2018	91.30	92.00	89.95	90.20	218,271	-1.35(-1.47%)
May 18, 2018	91.60	92.40	90.95	91.55	197,017	+0.45(+0.49%)
May 17, 2018	89.10	91.35	89.05	91.10	154,590	+2.05(+2.30%)
May 16, 2018	89.90	90.15	88.50	89.05	222,250	-0.55(-0.61%)
May 15, 2018	87.80	89.75	85.50	89.60	180,575	+2.15(+2.46%)
May 14, 2018	87.50	88.55	87.25	87.45	337,943	+0.35(+0.40%)
May 11, 2018	86.50	88.45	84.60	87.10	198,859	+0.80(+0.93%)
May 10, 2018	84.95	86.45	84.85	86.30	233,890	+1.35(+1.59%)
May 09, 2018	85.65	85.90	84.55	84.95	200,819	-0.75(-0.88%)
May 08, 2018	86.80	86.80	85.40	85.70	377,792	-0.10(-0.12%)
May 07, 2018	85.95	87.05	85.60	85.80	206,462	-0.30(-0.35%)
May 04, 2018	85.85	88.00	85.25	86.10	269,241	+0.25(+0.29%)
May 03, 2018	87.80	88.65	85.55	85.85	307,298	-3.10(-3.49%)
May 02, 2018	86.35	89.10	86.15	88.95	262,326	+2.30(+2.65%)
May 01, 2018	85.40	87.40	84.65	86.65	300,848	+2.80(+3.34%)
Apr 30, 2018	81.90	84.25	81.40	83.85	324,085	+2.45(+3.01%)
Apr 27, 2018	81.95	83.55	80.05	81.40	296,980	-0.15(-0.18%)
Apr 26, 2018	83.20	87.00	76.83	81.55	1,083,668	-11.15(-12.03%)
Apr 25, 2018	103.80	103.80	91.80	92.70	479,954	-18.40(-16.56%)
Apr 24, 2018	110.30	112.14	109.90	111.10	109,101	+1.05(+0.95%)
Apr 23, 2018	110.50	110.95	108.91	110.05	84,091	-0.15(-0.14%)
Apr 20, 2018	110.10	110.85	109.35	110.20	102,809	-0.30(-0.27%)
Apr 19, 2018	111.15	112.25	110.00	110.50	94,731	-0.50(-0.45%)
Apr 18, 2018	111.00	112.15	110.30	111.00	109,366	+0.45(+0.41%)
Apr 17, 2018	109.05	110.70	108.20	110.55	88,689	+1.75(+1.61%)
Apr 16, 2018	108.25	109.65	107.21	108.80	97,211	+0.35(+0.32%)
Apr 13, 2018	108.85	111.10	108.10	108.45	129,102	-0.20(-0.18%)
Apr 12, 2018	108.25	108.85	107.10	108.65	137,015	+0.95(+0.88%)
Apr 11, 2018	107.50	107.87	106.65	107.70	77,034	-0.25(-0.23%)
Apr 10, 2018	108.55	109.65	106.60	107.95	110,988	+0.70(+0.65%)
Apr 09, 2018	107.45	110.40	106.05	107.25	129,983	+0.20(+0.19%)
Apr 06, 2018	109.20	110.10	105.95	107.05	123,778	-2.65(-2.42%)
Apr 05, 2018	108.55	110.00	107.75	109.70	111,990	+1.80(+1.67%)
Apr 04, 2018	105.25	108.00	105.00	107.90	135,598	+1.90(+1.79%)
Apr 03, 2018	103.50	106.55	103.50	106.00	184,904	+3.15(+3.06%)
Apr 02, 2018	106.20	106.40	102.05	102.85	199,621	-4.25(-3.97%)
Mar 29, 2018		107.10	107.10	107.10	0	+0.10(+0.09%)
Mar 28, 2018	106.50	107.85	105.95	107.00	163,075	+0.50(+0.47%)
Mar 27, 2018	106.50	107.30	105.70	106.50	187,201	+0.10(+0.09%)
Mar 26, 2018	105.30	106.50	104.35	106.40	75,141	+2.05(+1.96%)
Mar 23, 2018	104.60	107.38	104.20	104.35	149,576	-0.40(-0.38%)
Mar 22, 2018	106.15	107.65	104.70	104.75	149,460	-2.10(-1.97%)
Mar 21, 2018	105.25	107.20	105.25	106.85	105,005	+1.65(+1.57%)
Mar 20, 2018	107.05	107.22	104.30	105.20	208,589	-2.75(-2.55%)
Mar 19, 2018	108.45	108.75	106.65	107.95	117,628	-0.30(-0.28%)
Mar 16, 2018	108.45	108.65	107.10	108.25	285,926	-0.20(-0.18%)
Mar 15, 2018	105.80	109.20	105.80	108.45	167,070	+4.10(+3.93%)
Mar 14, 2018	104.05	105.12	103.30	104.35	90,713	+0.85(+0.82%)
Mar 13, 2018	106.80	106.90	103.05	103.50	132,089	-3.05(-2.86%)
Mar 12, 2018	105.10	107.75	104.82	106.55	161,658	+1.90(+1.82%)
Mar 09, 2018	108.75	109.80	104.50	104.65	344,907	-4.10(-3.77%)
Mar 08, 2018	103.85	109.00	103.55	108.75	386,670	+4.75(+4.57%)
Mar 07, 2018			102.66	104.00	400,225	-1.60(-1.52%)
Mar 06, 2018	100.00	106.80	99.85	105.60	558,669	+6.15(+6.18%)
Mar 05, 2018	101.05	101.22	98.25	99.45	145,979	-2.30(-2.26%)
Mar 02, 2018	100.50	102.10	99.35	101.75	130,806	+0.90(+0.89%)
Mar 01, 2018	100.85	102.78	98.15	100.85	312,607	-0.05(-0.05%)
Feb 28, 2018	101.05	102.60	100.30	100.90	332,261	+0.65(+0.65%)
Feb 27, 2018	101.45	105.25	95.55	100.25	186,036	+3.30(+3.40%)
Feb 26, 2018	96.40	97.45	96.00	96.95	80,095	+0.50(+0.52%)
Feb 23, 2018	95.25	96.55	95.20	96.45	87,450	+1.80(+1.90%)
Feb 22, 2018	96.80	97.50	94.50	94.65	107,341	-1.75(-1.82%)
Feb 21, 2018	95.20	97.80	95.20	96.40	60,472	+1.40(+1.47%)
Feb 20, 2018	97.20	97.45	94.60	95.00	149,785	-2.60(-2.66%)
Feb 16, 2018		97.60	97.60	97.60	0	+1.55(+1.61%)
Feb 15, 2018	95.40	96.10	94.00	96.05	196,772	+1.30(+1.37%)
Feb 14, 2018	93.60	95.70	93.60	94.75	175,768	+0.65(+0.69%)
Feb 13, 2018	94.00	94.45	93.20	94.10	106,084	-0.35(-0.37%)
Feb 12, 2018	93.80	95.40	93.15	94.45	109,827	+1.00(+1.07%)
Feb 09, 2018	95.15	96.90	92.25	93.45	163,786	-0.70(-0.74%)
Feb 08, 2018	97.05	97.55	94.05	94.15	84,743	-2.60(-2.69%)
Feb 07, 2018	95.40	97.55	95.40	96.75	109,426	+1.05(+1.10%)
Feb 06, 2018	92.45	96.00	91.66	95.70	129,636	-0.20(-0.21%)
Feb 05, 2018	97.80	98.45	94.45	95.90	78,788	-2.65(-2.69%)
Feb 02, 2018	99.50	100.22	97.95	98.55	135,780	-1.75(-1.74%)
Feb 01, 2018	99.15	100.95	96.40	100.30	201,907	+0.70(+0.70%)
Jan 31, 2018	100.30	101.55	98.03	99.60	207,706	-0.40(-0.40%)
Jan 30, 2018	100.45	100.65	99.45	100.00	171,374	-1.65(-1.62%)
Jan 29, 2018	101.40	102.25	100.85	101.65	184,909	+0.25(+0.25%)
Jan 26, 2018	101.15	101.70	100.03	101.40	53,607	+0.65(+0.65%)
Jan 25, 2018	101.65	101.95	99.88	100.75	208,563	-0.50(-0.49%)
Jan 24, 2018	101.55	102.70	100.81	101.25	130,934	-0.15(-0.15%)
Jan 23, 2018	102.05	102.47	100.55	101.40	107,827	-0.65(-0.64%)
Jan 22, 2018	100.80	102.10	100.17	102.05	93,612	+1.25(+1.24%)
Jan 19, 2018	98.60	100.85	98.60	100.80	113,050	+2.65(+2.70%)
Jan 18, 2018	99.25	99.30	97.95	98.15	89,026	-0.90(-0.91%)
Jan 17, 2018	99.65	99.65	98.50	99.05	75,454	-0.60(-0.60%)
Jan 16, 2018	98.00	99.95	98.00	99.65	154,076	+1.40(+1.42%)
Jan 12, 2018		98.25	98.25	98.25	0	-0.60(-0.61%)
Jan 11, 2018	96.30	98.95	95.88	98.85	156,137	+2.90(+3.02%)
Jan 10, 2018				95.95	115,585	-0.65(-0.67%)
Jan 09, 2018	96.55	96.90	95.10	96.60	88,221	+0.10(+0.10%)
Jan 08, 2018	98.55	98.55	95.30	96.50	111,885	-2.50(-2.53%)
Jan 05, 2018	97.75	99.00	97.00	99.00	105,609	+1.50(+1.54%)
Jan 04, 2018	97.50	98.25	96.65	97.50	73,640	+0.00(+0.00%)
Jan 03, 2018	96.60	97.60	94.35	97.50	153,985	+0.60(+0.62%)
Jan 02, 2018	96.30	97.10	95.05	96.90	190,890	+0.35(+0.36%)
Dec 29, 2017		96.55	96.55	96.55	0	-1.75(-1.78%)
Dec 28, 2017	97.95	98.55	97.72	98.30	59,039	+0.20(+0.20%)
Dec 27, 2017	98.40	99.25	98.00	98.10	58,071	-0.30(-0.30%)
Dec 26, 2017	98.65	99.30	98.30	98.40	78,546	-0.20(-0.20%)
Dec 22, 2017	98.65	99.40	97.35	98.60	94,612	+0.15(+0.15%)
Dec 21, 2017	98.85	98.85	96.95	98.45	74,168	-0.30(-0.30%)
Dec 20, 2017	99.50	99.60	98.50	98.75	60,039	-0.15(-0.15%)
Dec 19, 2017	98.35	99.80	98.35	98.90	82,698	+0.75(+0.76%)
Dec 18, 2017	97.25	98.67	97.25	98.15	127,528	+2.35(+2.45%)
Dec 15, 2017	95.05	96.50	95.05	95.80	495,854	+0.55(+0.58%)
Dec 14, 2017	97.05	98.41	94.45	95.25	128,325	-1.70(-1.75%)
Dec 13, 2017	97.15	97.15	96.22	96.95	122,929	+0.05(+0.05%)
Dec 12, 2017	97.75	98.95	96.80	96.90	90,887	-0.45(-0.46%)
Dec 11, 2017	98.45	98.50	96.80	97.35	99,951	-1.15(-1.17%)
Dec 08, 2017	98.25	99.25	96.70	98.50	159,013	+0.20(+0.20%)
Dec 07, 2017	96.85	98.35	96.15	98.30	174,595	+1.90(+1.97%)
Dec 06, 2017	95.80	96.85	95.40	96.40	156,097	+0.70(+0.73%)
Dec 05, 2017	95.25	95.90	94.38	95.70	173,921	+0.45(+0.47%)
Dec 04, 2017	90.60	95.55	90.60	95.25	447,200	+5.95(+6.66%)
Dec 01, 2017	88.05	90.00	87.50	89.30	674,832	+4.80(+5.68%)
Nov 30, 2017	84.65	85.55	84.00	84.50	197,940	-0.15(-0.18%)
Nov 29, 2017	83.40	84.97	83.05	84.65	261,845	+1.20(+1.44%)
Nov 28, 2017	83.65	84.25	82.65	83.45	118,970	+0.00(+0.00%)
Nov 27, 2017	83.45	83.50	83.05	83.45	131,957	+0.10(+0.12%)
Nov 24, 2017	83.75	83.75	83.05	83.35	31,786	-0.30(-0.36%)
Nov 22, 2017	83.40	84.00	83.20	83.65	66,900	+0.35(+0.42%)
Nov 21, 2017	83.00	83.75	82.25	83.30	133,910	+0.60(+0.73%)
Nov 20, 2017	82.30	83.30	81.38	82.70	124,702	+0.70(+0.85%)
Nov 17, 2017	82.05	82.75	81.85	82.00	77,579	-0.55(-0.67%)
Nov 16, 2017	81.50	82.55	77.56	82.55	105,195	+1.45(+1.79%)
Nov 15, 2017	83.05	83.05	80.90	81.10	127,817	-2.40(-2.87%)
Nov 14, 2017	83.45	83.60	82.70	83.50	52,100	-0.15(-0.18%)
Nov 13, 2017	83.40	84.17	82.58	83.65	114,028	+0.35(+0.42%)
Nov 10, 2017	83.80	84.26	82.78	83.30	76,303	-0.55(-0.66%)
Nov 09, 2017	82.75	84.25	82.35	83.85	130,034	+0.80(+0.96%)
Nov 08, 2017	82.60	83.85	81.65	83.05	149,204	+0.00(+0.00%)
Nov 07, 2017	83.30	85.35	82.00	83.05	166,721	+0.05(+0.06%)
Nov 06, 2017	85.30	86.12	82.40	83.00	112,519	-2.40(-2.81%)
Nov 03, 2017	84.70	85.85	84.50	85.40	291,353	+0.65(+0.77%)
Nov 02, 2017	84.10	85.78	83.35	84.75	252,890	+1.20(+1.44%)
Nov 01, 2017	92.00	92.00	82.85	83.55	183,567	-1.75(-2.05%)
Oct 31, 2017	84.35	85.75	84.35	85.30	178,415	+0.90(+1.07%)
Oct 30, 2017	84.80	85.30	84.25	84.40	164,664	-0.35(-0.41%)
Oct 27, 2017	85.05	85.60	84.28	84.75	141,145	+0.05(+0.06%)
Oct 26, 2017	84.55	85.05	83.90	84.70	103,467	+0.20(+0.24%)
Oct 25, 2017	84.10	85.05	83.45	84.50	187,312	+0.45(+0.54%)
Oct 24, 2017	84.90	86.00	84.05	84.05	152,860	-0.65(-0.77%)
Oct 23, 2017	86.90	87.55	82.00	84.70	147,490	-2.25(-2.59%)
Oct 20, 2017	86.95	87.58	86.72	86.95	107,202	+0.70(+0.81%)
Oct 19, 2017	85.55	86.35	84.70	86.25	66,263	+0.80(+0.94%)
Oct 18, 2017	84.95	86.15	84.55	85.45	101,081	+0.25(+0.29%)
Oct 17, 2017	84.70	85.75	84.40	85.20	74,491	+0.75(+0.89%)
Oct 16, 2017	83.35	84.50	82.05	84.45	80,090	+0.55(+0.66%)
Oct 13, 2017	85.00	85.00	79.50	83.90	146,340	-1.90(-2.21%)
Oct 12, 2017	85.75	86.90	85.33	85.80	81,503	+0.15(+0.18%)
Oct 11, 2017	85.10	85.90	85.10	85.65	106,568	+0.70(+0.82%)
Oct 10, 2017	85.30	85.50	84.25	84.95	115,250	+0.00(+0.00%)
Oct 09, 2017	86.35	86.35	84.65	84.95	85,530	-1.40(-1.62%)
Oct 06, 2017	86.35	86.80	86.10	86.35	94,983	-0.10(-0.12%)
Oct 05, 2017	87.60	87.90	86.30	86.45	119,549	-1.45(-1.65%)
Oct 04, 2017	88.00	88.10	87.15	87.90	115,398	-0.10(-0.11%)
Oct 03, 2017	86.90	88.05	86.40	88.00	270,605	+1.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us